Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

356.36 -4.00 (-1.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 551.92 551.92 533.10 539.17 167 +10.17(+1.92%)
Apr 28, 2022 539.00 547.92 521.30 529.00 280 +3.92(+0.75%)
Apr 27, 2022 529.08 545.92 524.56 525.08 4,406 -14.81(-2.74%)
Apr 26, 2022 559.00 559.00 539.89 539.89 231 -12.03(-2.18%)
Apr 25, 2022 550.92 553.00 540.00 551.92 462 -8.16(-1.46%)
Apr 22, 2022 569.00 581.92 560.08 560.08 1,321 +14.65(+2.69%)
Apr 21, 2022 598.00 613.92 545.43 545.43 213 -41.99(-7.15%)
Apr 20, 2022 595.92 596.92 577.00 587.42 268 +5.50(+0.95%)
Apr 19, 2022 578.85 582.92 561.08 581.92 224 -18.00(-3.00%)
Apr 18, 2022 602.92 603.92 559.99 599.92 377 +37.84(+6.73%)
Apr 14, 2022 562.32 593.75 561.97 562.08 343 +1.23(+0.22%)
Apr 13, 2022 571.00 585.99 555.33 560.85 384 -8.31(-1.46%)
Apr 12, 2022 590.92 591.92 569.08 569.16 487 -11.00(-1.90%)
Apr 11, 2022 594.92 598.76 577.08 580.16 99 -10.94(-1.85%)
Apr 08, 2022 605.25 612.92 591.08 591.10 338 -8.98(-1.50%)
Apr 07, 2022 613.92 613.92 591.58 600.08 353 -23.07(-3.70%)
Apr 06, 2022 622.70 630.00 600.08 623.15 497 -6.93(-1.10%)
Apr 05, 2022 630.08 647.92 630.00 630.08 155 +0.00(+0.00%)
Apr 04, 2022 651.18 651.18 630.00 630.08 458 +0.00(+0.00%)
Apr 01, 2022 647.43 652.54 630.00 630.08 152 -23.02(-3.52%)
Mar 31, 2022 630.08 656.07 630.08 653.10 491 +5.02(+0.77%)
Mar 30, 2022 665.72 673.90 648.08 648.08 977 -1.62(-0.25%)
Mar 29, 2022 661.80 685.72 649.63 649.70 279 +19.62(+3.11%)
Mar 28, 2022 634.34 663.27 630.08 630.08 102 -1.00(-0.16%)
Mar 25, 2022 635.76 661.48 623.29 631.08 174 +8.22(+1.32%)
Mar 24, 2022 650.92 650.95 622.78 622.86 1,166 -33.77(-5.14%)
Mar 23, 2022 621.46 658.82 621.46 656.63 547 +5.55(+0.85%)
Mar 22, 2022 672.85 672.85 644.82 651.08 369 +1.00(+0.15%)
Mar 21, 2022 678.18 678.18 650.00 650.08 240 -35.09(-5.12%)
Mar 18, 2022 661.92 685.17 642.63 685.17 535 +43.18(+6.73%)
Mar 17, 2022 664.92 665.00 640.67 641.99 1,706 +12.37(+1.96%)
Mar 16, 2022 624.83 664.92 622.48 629.62 189 +2.54(+0.41%)
Mar 15, 2022 621.79 627.08 593.31 627.08 588 -4.25(-0.67%)
Mar 14, 2022 613.67 636.76 598.08 631.33 613 +43.25(+7.35%)
Mar 11, 2022 637.44 637.44 588.08 588.08 892 -36.45(-5.84%)
Mar 10, 2022 618.40 624.53 589.10 624.53 203 -4.09(-0.65%)
Mar 09, 2022 638.52 663.92 623.03 628.62 360 +20.07(+3.30%)
Mar 08, 2022 572.30 621.92 569.16 608.55 456 +39.47(+6.94%)
Mar 07, 2022 600.08 614.69 569.08 569.08 954 -56.59(-9.04%)
Mar 04, 2022 633.52 637.15 600.08 625.67 653 -64.93(-9.40%)
Mar 03, 2022 689.99 702.50 666.04 690.60 90 +15.52(+2.30%)
Mar 02, 2022 695.57 709.82 670.15 675.08 158 +5.00(+0.75%)
Mar 01, 2022 702.90 715.72 669.98 670.08 155 -31.92(-4.55%)
Feb 28, 2022 721.68 726.67 686.08 702.00 239 -10.08(-1.42%)
Feb 25, 2022 720.00 733.00 696.57 712.08 851 +0.16(+0.02%)
Feb 24, 2022 685.08 719.93 685.08 711.92 233 -28.00(-3.78%)
Feb 23, 2022 763.00 763.00 711.65 739.92 605 +29.84(+4.20%)
Feb 22, 2022 749.89 750.01 710.08 710.08 134 -64.82(-8.36%)
Feb 18, 2022 774.90 0 +1.40(+0.18%)
Feb 17, 2022 779.10 779.10 736.66 773.50 761 +47.50(+6.54%)
Feb 16, 2022 722.30 738.47 696.44 726.00 837 +24.03(+3.42%)
Feb 15, 2022 722.30 722.30 701.62 701.97 934 +12.91(+1.87%)
Feb 14, 2022 704.46 720.92 684.25 689.06 207 +0.98(+0.14%)
Feb 11, 2022 694.11 725.85 687.26 688.08 347 -50.44(-6.83%)
Feb 10, 2022 739.47 740.08 703.02 738.52 142 -22.14(-2.91%)
Feb 09, 2022 754.90 760.66 723.08 760.66 145 +2.56(+0.34%)
Feb 08, 2022 750.05 758.92 723.00 758.10 591 +4.88(+0.65%)
Feb 07, 2022 748.27 753.22 729.13 753.22 167 +16.87(+2.29%)
Feb 04, 2022 732.47 797.75 731.24 736.35 293 -40.15(-5.17%)
Feb 03, 2022 768.76 776.71 776.50 153 +1.33(+0.17%)
Feb 02, 2022 763.05 778.92 749.38 775.17 348 +32.83(+4.42%)
Feb 01, 2022 743.71 779.10 736.90 742.34 2,162 -19.57(-2.57%)
Jan 31, 2022 741.12 761.91 714.91 761.91 268 +26.99(+3.67%)
Jan 28, 2022 735.06 736.92 702.08 734.92 247 +19.84(+2.77%)
Jan 27, 2022 722.08 748.20 715.08 715.08 495 -41.92(-5.54%)
Jan 26, 2022 732.88 771.00 719.82 757.00 579 +33.92(+4.69%)
Jan 25, 2022 718.17 747.63 718.08 723.08 672 -21.92(-2.94%)
Jan 24, 2022 738.92 750.92 725.00 745.00 571 -23.92(-3.11%)
Jan 21, 2022 759.00 768.92 749.08 768.92 224 -15.88(-2.02%)
Jan 20, 2022 787.20 787.20 756.86 784.80 401 +27.80(+3.67%)
Jan 19, 2022 766.91 799.72 757.00 757.00 185 -9.92(-1.29%)
Jan 18, 2022 760.08 771.51 750.08 766.92 472 -13.70(-1.76%)
Jan 14, 2022 780.62 0 +2.94(+0.38%)
Jan 13, 2022 810.00 813.73 777.12 777.68 262 -27.40(-3.40%)
Jan 12, 2022 801.58 824.70 799.46 805.08 88 +11.92(+1.50%)
Jan 11, 2022 821.74 824.62 787.52 793.16 131 -22.76(-2.79%)
Jan 10, 2022 806.16 815.92 781.08 815.92 925 -8.70(-1.06%)
Jan 07, 2022 831.62 838.17 794.99 824.62 145 -9.93(-1.19%)
Jan 06, 2022 837.81 837.81 809.09 834.55 333 +18.30(+2.24%)
Jan 05, 2022 816.25 850.92 816.25 816.25 208 +16.17(+2.02%)
Jan 04, 2022 820.07 821.68 797.88 800.08 175 -4.80(-0.60%)
Jan 03, 2022 789.00 804.96 789.00 804.88 1,653 -11.04(-1.35%)
Dec 31, 2021 815.92 815.92 783.58 815.92 100 +0.75(+0.09%)
Dec 30, 2021 820.32 822.75 783.58 815.17 202 +34.05(+4.36%)
Dec 29, 2021 810.08 818.28 780.19 781.12 400 -30.11(-3.71%)
Dec 28, 2021 814.34 814.34 775.37 811.23 99 +17.73(+2.23%)
Dec 27, 2021 774.17 774.17 771.70 793.50 982 +27.32(+3.57%)
Dec 23, 2021 775.15 797.87 766.18 766.18 230 -14.38(-1.84%)
Dec 22, 2021 780.25 794.64 760.08 780.56 545 +10.07(+1.31%)
Dec 21, 2021 790.85 790.85 760.01 770.49 437 -21.31(-2.69%)
Dec 20, 2021 760.08 791.80 760.00 791.80 217 +31.72(+4.17%)
Dec 17, 2021 768.22 795.82 760.08 760.08 427 -15.00(-1.94%)
Dec 16, 2021 774.47 809.77 766.14 775.08 1,050 -28.91(-3.60%)
Dec 15, 2021 765.55 804.41 760.55 803.99 229 +43.91(+5.78%)
Dec 14, 2021 798.53 798.61 760.08 760.08 216 -21.20(-2.71%)
Dec 13, 2021 781.20 808.26 781.20 781.28 707 -20.64(-2.57%)
Dec 10, 2021 807.45 807.45 782.08 801.92 770 +13.62(+1.73%)
Dec 09, 2021 782.69 818.87 781.17 788.30 237 -46.62(-5.58%)
Dec 08, 2021 834.97 835.92 792.24 834.92 360 +0.00(+0.00%)
Dec 07, 2021 806.50 834.92 806.50 834.92 143 +70.02(+9.15%)
Dec 06, 2021 786.00 786.00 763.38 764.90 354 -15.02(-1.93%)
Dec 03, 2021 800.22 800.22 760.00 779.92 392 -13.00(-1.64%)
Dec 02, 2021 790.01 793.92 770.12 792.92 232 -12.00(-1.49%)
Dec 01, 2021 780.03 809.92 777.64 804.92 673 +47.84(+6.32%)
Nov 30, 2021 779.92 780.00 780.00 757.08 190 -24.84(-3.18%)
Nov 29, 2021 760.00 797.88 751.46 781.92 89 +23.00(+3.03%)
Nov 26, 2021 781.47 781.47 754.08 758.92 122 -46.00(-5.71%)
Nov 24, 2021 796.10 805.92 778.53 804.92 100 +5.00(+0.63%)
Nov 23, 2021 804.05 804.05 785.00 799.92 292 -9.00(-1.11%)
Nov 22, 2021 805.00 808.92 793.08 808.92 225 +4.84(+0.60%)
Nov 19, 2021 807.08 818.92 803.86 804.08 213 -21.72(-2.63%)
Nov 18, 2021 829.70 825.80 825.80 825.80 156 +21.72(+2.70%)
Nov 17, 2021 821.33 829.35 804.08 804.08 712 -10.84(-1.33%)
Nov 16, 2021 814.93 814.93 796.01 814.92 292 +52.77(+6.92%)
Nov 15, 2021 797.35 797.35 759.54 762.15 109 -3.93(-0.51%)
Nov 12, 2021 775.71 779.08 766.08 766.08 100 +5.16(+0.68%)
Nov 11, 2021 744.17 761.92 744.17 760.92 81 -9.00(-1.17%)
Nov 10, 2021 766.76 769.92 161 -28.70(-3.59%)
Nov 09, 2021 792.00 798.70 781.08 798.62 760 +26.72(+3.46%)
Nov 08, 2021 769.71 773.73 766.33 771.90 632 +0.98(+0.13%)
Nov 05, 2021 770.94 770.99 756.75 770.92 123 +28.74(+3.87%)
Nov 04, 2021 742.08 757.92 742.08 742.18 542 -3.82(-0.51%)
Nov 03, 2021 752.92 756.61 739.08 746.00 295 -8.92(-1.18%)
Nov 02, 2021 750.00 764.78 736.18 754.92 175 -10.00(-1.31%)
Nov 01, 2021 755.92 764.92 748.00 764.92 255 +7.92(+1.05%)
Oct 29, 2021 747.93 757.00 742.08 757.00 338 +6.50(+0.87%)
Oct 28, 2021 757.50 770.92 750.08 750.50 287 +8.30(+1.12%)
Oct 27, 2021 753.01 761.92 742.00 742.20 58 -19.72(-2.59%)
Oct 26, 2021 755.77 761.92 413 +15.35(+2.06%)
Oct 25, 2021 745.14 747.30 738.36 746.57 109 -11.82(-1.56%)
Oct 22, 2021 756.94 758.39 749.13 758.39 100 +2.07(+0.27%)
Oct 21, 2021 752.24 756.32 747.20 756.32 96 -5.73(-0.75%)
Oct 20, 2021 753.33 762.92 744.43 762.05 731 +13.07(+1.75%)
Oct 19, 2021 760.64 770.94 726.08 748.98 270 +3.89(+0.52%)
Oct 18, 2021 753.78 772.00 745.08 745.08 97 -43.34(-5.50%)
Oct 15, 2021 777.56 788.92 762.08 788.42 202 +10.50(+1.35%)
Oct 14, 2021 768.59 777.92 757.08 777.92 523 +24.86(+3.30%)
Oct 13, 2021 747.15 753.14 735.00 753.06 130 +35.14(+4.89%)
Oct 12, 2021 728.19 753.30 717.08 717.92 236 +0.77(+0.11%)
Oct 11, 2021 731.80 752.65 717.15 717.15 37 -28.99(-3.89%)
Oct 08, 2021 749.63 749.63 709.33 746.14 100 -11.54(-1.52%)
Oct 07, 2021 720.80 757.72 718.57 757.68 160 +32.76(+4.52%)
Oct 06, 2021 726.90 726.90 695.96 724.92 264 -16.93(-2.28%)
Oct 05, 2021 720.68 741.85 705.41 741.85 138 +32.69(+4.61%)
Oct 04, 2021 727.22 741.37 702.41 709.16 191 -32.50(-4.38%)
Oct 01, 2021 727.32 741.66 711.25 741.66 392 +41.32(+5.90%)
Sep 30, 2021 714.72 730.30 700.08 700.34 134 +0.34(+0.05%)
Sep 29, 2021 718.63 736.44 699.76 700.00 453 -33.27(-4.54%)
Sep 28, 2021 717.53 734.87 698.76 733.27 3,447 +6.07(+0.83%)
Sep 27, 2021 727.68 748.44 726.34 727.20 270 -28.75(-3.80%)
Sep 24, 2021 728.03 756.28 725.78 755.95 111 -1.40(-0.18%)
Sep 23, 2021 778.30 789.21 756.85 757.35 84 +23.62(+3.22%)
Sep 22, 2021 755.59 769.99 731.61 733.73 275 -4.02(-0.54%)
Sep 21, 2021 740.65 748.92 726.50 737.75 197 -10.17(-1.36%)
Sep 20, 2021 735.11 747.92 727.08 747.92 130 +6.84(+0.92%)
Sep 17, 2021 748.79 753.92 740.20 741.08 262 +13.50(+1.86%)
Sep 16, 2021 737.68 738.71 725.08 727.58 140 -12.50(-1.69%)
Sep 15, 2021 753.45 768.06 740.00 740.08 607 -22.32(-2.93%)
Sep 14, 2021 775.39 791.52 762.40 762.40 332 -21.11(-2.69%)
Sep 13, 2021 799.09 815.38 782.89 783.51 430 -59.41(-7.05%)
Sep 10, 2021 829.42 842.92 806.20 842.92 140 +16.77(+2.03%)
Sep 09, 2021 824.74 826.31 822.67 826.15 74 -19.70(-2.33%)
Sep 08, 2021 827.62 845.92 814.18 845.85 86 +32.60(+4.01%)
Sep 07, 2021 834.29 846.28 813.25 813.25 109 -17.26(-2.08%)
Sep 03, 2021 826.92 830.92 806.20 830.51 233 -14.41(-1.71%)
Sep 02, 2021 828.12 845.13 806.12 844.92 790 +10.42(+1.25%)
Sep 01, 2021 806.05 836.92 796.55 834.50 92 +28.58(+3.55%)
Aug 31, 2021 785.63 805.97 784.10 805.92 88 +15.84(+2.00%)
Aug 30, 2021 805.89 805.89 776.25 790.08 102 +5.00(+0.64%)
Aug 27, 2021 797.15 805.97 785.08 785.08 100 -16.34(-2.04%)
Aug 26, 2021 801.85 801.90 777.85 801.42 742 +19.61(+2.51%)
Aug 25, 2021 794.82 800.09 781.81 781.81 1,065 +6.38(+0.82%)
Aug 24, 2021 780.54 792.92 775.08 775.43 182 -17.49(-2.21%)
Aug 23, 2021 792.54 793.00 775.35 792.92 126 +40.41(+5.37%)
Aug 20, 2021 769.17 782.67 752.16 752.51 1,032 -21.94(-2.83%)
Aug 19, 2021 771.96 779.50 748.88 774.45 325 -55.63(-6.70%)
Aug 18, 2021 840.98 858.31 830.08 830.08 514 -60.24(-6.77%)
Aug 17, 2021 872.31 890.32 870.08 890.32 123 -17.96(-1.98%)
Aug 16, 2021 895.51 908.28 871.43 908.28 339 -37.22(-3.94%)
Aug 13, 2021 932.23 945.92 914.77 945.50 118 -0.42(-0.04%)
Aug 12, 2021 926.58 945.92 913.67 945.92 136 +1.47(+0.16%)
Aug 11, 2021 927.37 944.88 911.28 944.45 85 -1.47(-0.16%)
Aug 10, 2021 929.31 945.92 925.55 945.92 89 +6.28(+0.67%)
Aug 09, 2021 906.98 942.66 903.37 939.64 77 -0.90(-0.10%)
Aug 06, 2021 923.15 941.40 904.29 940.54 100 +0.65(+0.07%)
Aug 05, 2021 924.58 943.15 903.96 939.89 169 +1.97(+0.21%)
Aug 04, 2021 922.28 937.92 906.55 937.92 144 +29.66(+3.27%)
Aug 03, 2021 937.92 938.00 904.04 908.26 204 -9.72(-1.06%)
Aug 02, 2021 916.85 938.42 900.29 917.98 456 +38.35(+4.36%)
Jul 30, 2021 901.03 918.48 878.86 879.63 134 -22.87(-2.53%)
Jul 29, 2021 901.07 923.85 901.07 902.50 92 +18.39(+2.08%)
Jul 28, 2021 884.93 915.25 879.91 884.11 80 -4.39(-0.49%)
Jul 27, 2021 890.92 891.04 849.57 888.50 285 +21.31(+2.46%)
Jul 26, 2021 899.86 901.92 865.84 867.19 187 -22.53(-2.53%)
Jul 23, 2021 866.73 891.47 865.81 889.72 121 +19.70(+2.26%)
Jul 22, 2021 846.05 870.10 845.93 870.02 134 +10.10(+1.17%)
Jul 21, 2021 857.81 877.08 844.00 859.92 103 +23.62(+2.82%)
Jul 20, 2021 848.96 858.64 833.99 836.30 154 -12.42(-1.46%)
Jul 19, 2021 840.05 848.72 830.00 848.72 140 -22.58(-2.59%)
Jul 16, 2021 859.80 874.30 850.20 871.30 363 -11.77(-1.33%)
Jul 15, 2021 875.25 883.07 862.02 883.07 140 -17.20(-1.91%)
Jul 14, 2021 880.84 900.27 877.08 900.27 99 +4.61(+0.51%)
Jul 13, 2021 876.07 897.98 873.48 895.66 336 +15.74(+1.79%)
Jul 12, 2021 870.56 879.92 858.27 879.92 110 +22.18(+2.59%)
Jul 09, 2021 864.38 879.92 848.36 857.74 325 -1.43(-0.17%)
Jul 08, 2021 840.80 860.76 840.33 859.17 103 -29.66(-3.34%)
Jul 07, 2021 868.62 888.83 858.87 888.83 107 +11.49(+1.31%)
Jul 06, 2021 862.91 877.34 846.69 877.34 130 +7.44(+0.86%)
Jul 02, 2021 870.83 870.83 866.14 869.90 129 -21.68(-2.43%)
Jul 01, 2021 875.57 891.58 865.08 891.58 98 +0.64(+0.07%)
Jun 30, 2021 875.23 890.94 865.20 890.94 84 +14.46(+1.65%)
Jun 29, 2021 900.77 913.22 876.48 876.48 80 -2.22(-0.25%)
Jun 28, 2021 896.91 909.61 877.27 878.70 145 -42.37(-4.60%)
Jun 25, 2021 907.92 921.07 897.08 921.07 153 +8.09(+0.89%)
Jun 24, 2021 900.10 913.51 897.08 912.98 187 +18.32(+2.05%)
Jun 23, 2021 885.72 897.92 866.65 894.66 454 -15.68(-1.72%)
Jun 22, 2021 909.34 914.45 905.21 910.34 106 -13.41(-1.45%)
Jun 21, 2021 905.49 923.75 893.58 923.75 71 +52.37(+6.01%)
Jun 18, 2021 895.64 918.70 870.49 871.38 314 -47.06(-5.12%)
Jun 17, 2021 896.71 920.35 888.29 918.44 130 +41.49(+4.73%)
Jun 16, 2021 906.04 925.09 876.94 876.95 137 -47.47(-5.14%)
Jun 15, 2021 910.38 928.26 893.88 924.42 124 +5.41(+0.59%)
Jun 14, 2021 896.69 919.01 885.83 919.01 52 +19.17(+2.13%)
Jun 11, 2021 899.39 914.28 895.01 899.84 167 +11.95(+1.35%)
Jun 10, 2021 887.40 916.92 887.40 887.89 316 -34.09(-3.70%)
Jun 09, 2021 908.85 922.77 892.61 921.98 90 +32.71(+3.68%)
Jun 08, 2021 909.55 922.05 888.95 889.27 277 +4.84(+0.55%)
Jun 07, 2021 901.10 918.89 884.43 884.43 150 -27.31(-3.00%)
Jun 04, 2021 897.13 914.54 893.56 911.74 106 -5.19(-0.57%)
Jun 03, 2021 900.51 916.93 884.13 916.93 371 +18.60(+2.07%)
Jun 02, 2021 913.76 928.51 898.25 898.33 129 -0.80(-0.09%)
Jun 01, 2021 913.13 923.05 899.13 899.13 124 +2.05(+0.23%)
May 28, 2021 911.67 929.92 897.08 897.08 100 -21.47(-2.34%)
May 27, 2021 903.36 918.55 881.96 918.55 153 +28.29(+3.18%)
May 26, 2021 896.40 914.85 890.26 890.26 153 +15.18(+1.73%)
May 25, 2021 890.00 901.31 875.08 875.08 207 +0.00(+0.00%)
May 24, 2021 881.62 900.44 875.08 875.08 47 -17.86(-2.00%)
May 21, 2021 878.26 892.94 874.67 892.94 230 +31.40(+3.64%)
May 20, 2021 868.90 885.70 859.64 861.54 1,443 +21.54(+2.56%)
May 19, 2021 855.54 876.95 840.00 840.00 648 -54.94(-6.14%)
May 18, 2021 864.44 895.10 840.08 894.94 105 +36.89(+4.30%)
May 17, 2021 859.04 868.20 847.90 858.05 215 +3.05(+0.36%)
May 14, 2021 854.08 877.90 843.98 855.00 143 -6.86(-0.80%)
May 13, 2021 841.08 861.86 840.08 861.86 447 +9.86(+1.16%)
May 12, 2021 841.21 852.92 823.08 852.00 213 +2.08(+0.24%)
May 11, 2021 831.08 849.92 824.27 849.92 102 -12.96(-1.50%)
May 10, 2021 865.38 870.82 842.35 862.88 60 -0.21(-0.02%)
May 07, 2021 836.61 863.09 836.61 863.09 100 +16.84(+1.99%)
May 06, 2021 826.19 846.99 819.23 846.25 180 +32.63(+4.01%)
May 05, 2021 828.68 839.54 811.64 813.62 62 -13.03(-1.58%)
May 04, 2021 817.09 826.65 797.09 826.65 287 -2.40(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.