Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

365.57 +0.23 (+0.06%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 814.12 815.01 791.00 810.92 100 +1.96(+0.24%)
Apr 29, 2021 804.06 808.96 784.43 808.96 197 +9.04(+1.13%)
Apr 28, 2021 785.46 799.92 776.63 799.92 187 +25.84(+3.34%)
Apr 27, 2021 784.49 793.92 773.08 774.08 124 -19.84(-2.50%)
Apr 26, 2021 782.74 793.92 775.08 793.92 327 +8.88(+1.13%)
Apr 23, 2021 786.29 794.92 773.20 785.04 100 +4.54(+0.58%)
Apr 22, 2021 777.76 783.43 761.08 780.50 123 -14.42(-1.81%)
Apr 21, 2021 796.64 796.64 772.00 794.92 287 +3.02(+0.38%)
Apr 20, 2021 763.21 791.90 740.56 791.90 10,362 +10.90(+1.40%)
Apr 19, 2021 764.85 783.62 759.80 781.00 162 +7.44(+0.96%)
Apr 16, 2021 758.47 773.56 750.08 773.56 300 +29.48(+3.96%)
Apr 15, 2021 751.86 763.92 744.08 744.08 86 -23.72(-3.09%)
Apr 14, 2021 764.11 769.83 744.08 767.80 171 +3.78(+0.49%)
Apr 13, 2021 745.26 764.02 734.67 764.02 270 +23.18(+3.13%)
Apr 12, 2021 725.36 748.60 725.36 740.84 61 +19.76(+2.74%)
Apr 09, 2021 721.03 738.84 718.08 721.08 100 +3.16(+0.44%)
Apr 08, 2021 717.96 727.92 711.20 717.92 3,052 +2.00(+0.28%)
Apr 07, 2021 706.63 716.94 694.75 715.92 207 +0.00(+0.00%)
Apr 06, 2021 710.05 716.92 698.08 715.92 155 +1.00(+0.14%)
Apr 05, 2021 718.25 718.25 698.83 714.92 147 +15.84(+2.27%)
Apr 01, 2021 716.69 719.16 696.00 699.08 300 +0.16(+0.02%)
Mar 31, 2021 704.43 709.18 675.90 698.92 262 +17.01(+2.49%)
Mar 30, 2021 680.00 704.92 680.00 681.91 174 -6.01(-0.87%)
Mar 29, 2021 679.57 688.92 667.08 687.92 128 +8.85(+1.30%)
Mar 26, 2021 661.42 679.07 661.35 679.07 100 +1.28(+0.19%)
Mar 25, 2021 676.16 677.79 661.42 677.79 251 -5.49(-0.80%)
Mar 24, 2021 685.98 685.98 663.08 683.28 98 -7.98(-1.15%)
Mar 23, 2021 689.16 696.15 685.00 691.26 174 -8.11(-1.16%)
Mar 22, 2021 690.72 700.98 678.72 699.37 192 +3.11(+0.45%)
Mar 19, 2021 698.04 720.30 695.31 696.26 100 -33.51(-4.59%)
Mar 18, 2021 721.82 735.92 711.08 729.77 643 -6.15(-0.84%)
Mar 17, 2021 720.27 736.92 716.55 735.92 429 +6.28(+0.86%)
Mar 16, 2021 718.84 729.92 707.09 729.64 271 +4.72(+0.65%)
Mar 15, 2021 714.14 728.92 714.14 724.92 80 +15.05(+2.12%)
Mar 12, 2021 708.61 719.96 702.05 709.87 200 -5.05(-0.71%)
Mar 11, 2021 698.76 714.92 693.08 714.92 142 +33.58(+4.93%)
Mar 10, 2021 685.15 696.92 678.08 681.34 135 +19.26(+2.91%)
Mar 09, 2021 669.76 679.92 661.08 662.08 87 -2.18(-0.33%)
Mar 08, 2021 652.76 671.36 644.69 664.26 494 +25.86(+4.05%)
Mar 05, 2021 642.40 652.39 635.10 638.40 200 -1.33(-0.21%)
Mar 04, 2021 656.99 666.92 639.73 639.73 557 -19.35(-2.94%)
Mar 03, 2021 663.91 681.47 659.08 659.08 143 -5.02(-0.76%)
Mar 02, 2021 669.01 685.35 664.10 664.10 1,686 -6.89(-1.03%)
Mar 01, 2021 650.47 671.92 650.47 670.99 256 +36.73(+5.79%)
Feb 26, 2021 643.51 643.51 634.26 634.26 200 -6.76(-1.05%)
Feb 25, 2021 650.08 654.26 636.58 641.02 9,337 +6.76(+1.07%)
Feb 24, 2021 637.73 648.80 634.16 634.26 976 +0.10(+0.02%)
Feb 23, 2021 634.16 643.92 634.08 634.16 226 -9.76(-1.52%)
Feb 22, 2021 634.16 649.27 634.08 643.92 198 +9.76(+1.54%)
Feb 19, 2021 651.06 652.95 632.34 634.16 100 -18.76(-2.87%)
Feb 18, 2021 648.62 654.35 638.81 652.92 759 +13.00(+2.03%)
Feb 17, 2021 637.83 639.92 627.59 639.92 900 -53.75(-7.75%)
Feb 16, 2021 691.52 696.35 684.49 693.67 165 +21.75(+3.24%)
Feb 12, 2021 668.22 671.92 655.86 671.92 100 -3.99(-0.59%)
Feb 11, 2021 667.56 675.91 657.08 675.91 236 -1.01(-0.15%)
Feb 10, 2021 685.06 685.06 659.08 676.92 139 -6.00(-0.88%)
Feb 09, 2021 676.04 682.92 664.08 682.92 165 +13.12(+1.96%)
Feb 08, 2021 665.32 669.80 657.08 669.80 319 +13.72(+2.09%)
Feb 05, 2021 660.67 669.92 655.10 656.08 100 +9.16(+1.42%)
Feb 04, 2021 649.94 659.30 646.08 646.92 181 -18.00(-2.71%)
Feb 03, 2021 658.94 664.92 646.08 664.92 260 -6.00(-0.89%)
Feb 02, 2021 661.24 670.92 652.08 670.92 162 +24.32(+3.76%)
Feb 01, 2021 658.42 670.64 645.36 646.60 617 -21.32(-3.19%)
Jan 29, 2021 660.58 667.92 650.08 667.92 100 +2.84(+0.43%)
Jan 28, 2021 674.47 682.92 665.08 665.08 521 +2.10(+0.32%)
Jan 27, 2021 647.91 664.92 645.14 662.98 196 +4.90(+0.74%)
Jan 26, 2021 667.07 697.57 657.08 658.08 449 +1.16(+0.18%)
Jan 25, 2021 648.73 656.92 645.08 656.92 287 -16.00(-2.38%)
Jan 22, 2021 668.92 672.92 659.91 672.92 300 -5.00(-0.74%)
Jan 21, 2021 673.00 677.92 659.91 677.92 228 -3.00(-0.44%)
Jan 20, 2021 680.96 681.04 666.63 680.92 208 +21.09(+3.20%)
Jan 19, 2021 672.00 674.92 659.83 659.83 1,622 -26.09(-3.80%)
Jan 15, 2021 680.84 686.92 674.13 685.92 100 -15.00(-2.14%)
Jan 14, 2021 690.77 700.92 685.08 700.92 256 -2.00(-0.28%)
Jan 13, 2021 698.04 703.92 694.08 702.92 107 +9.30(+1.34%)
Jan 12, 2021 701.00 712.52 688.68 693.62 172 -27.21(-3.77%)
Jan 11, 2021 707.78 721.21 699.81 720.83 311 -9.13(-1.25%)
Jan 08, 2021 723.46 730.01 707.30 729.96 100 +9.93(+1.38%)
Jan 07, 2021 709.07 720.03 706.04 720.03 1,697 +16.99(+2.42%)
Jan 06, 2021 707.45 714.96 700.85 703.04 289 +1.00(+0.14%)
Jan 05, 2021 702.24 708.00 698.13 702.04 204 -15.17(-2.12%)
Jan 04, 2021 721.33 722.06 701.15 717.21 471 -36.75(-4.87%)
Dec 31, 2020 753.96 753.96 753.96 223 +41.88(+5.88%)
Dec 30, 2020 720.36 732.52 711.80 712.08 223 +16.64(+2.39%)
Dec 29, 2020 719.04 719.04 695.44 695.44 114 -9.41(-1.34%)
Dec 28, 2020 688.40 707.52 686.34 704.85 160 +2.89(+0.41%)
Dec 24, 2020 701.34 701.96 665.00 701.96 200 +28.05(+4.16%)
Dec 23, 2020 673.92 684.31 670.41 673.91 130 +2.87(+0.43%)
Dec 22, 2020 672.93 686.57 671.04 671.04 100 -14.33(-2.09%)
Dec 21, 2020 664.04 686.93 661.05 685.37 319 -7.11(-1.03%)
Dec 18, 2020 685.95 692.91 676.43 692.48 100 -0.55(-0.08%)
Dec 17, 2020 701.36 710.89 693.03 693.03 228 +8.07(+1.18%)
Dec 16, 2020 669.66 684.96 667.41 684.96 264 -8.88(-1.28%)
Dec 15, 2020 696.12 703.96 693.84 693.84 244 +0.02(+0.00%)
Dec 14, 2020 682.04 695.96 678.04 693.82 660 +6.00(+0.87%)
Dec 11, 2020 698.31 704.96 686.04 687.82 100 -0.98(-0.14%)
Dec 10, 2020 694.74 705.66 684.85 688.80 149 +7.40(+1.09%)
Dec 09, 2020 697.70 703.52 681.40 681.40 465 -16.50(-2.36%)
Dec 08, 2020 707.47 717.96 697.90 697.90 118 -26.76(-3.69%)
Dec 07, 2020 719.04 724.66 708.22 724.66 123 -16.06(-2.17%)
Dec 04, 2020 730.18 742.00 718.89 740.72 100 -0.84(-0.11%)
Dec 03, 2020 736.76 745.33 723.74 741.56 385 +16.87(+2.33%)
Dec 02, 2020 732.62 743.20 722.52 724.69 259 +0.82(+0.11%)
Dec 01, 2020 731.14 742.08 723.50 723.87 151 +11.73(+1.65%)
Nov 30, 2020 731.51 731.51 712.14 712.14 88 -21.09(-2.88%)
Nov 27, 2020 729.39 738.81 724.22 733.23 100 +1.97(+0.27%)
Nov 25, 2020 717.00 731.26 709.44 731.26 100 +21.65(+3.05%)
Nov 24, 2020 721.57 728.33 709.61 709.61 93 -24.70(-3.36%)
Nov 23, 2020 737.87 737.87 711.29 734.31 433 -4.93(-0.67%)
Nov 20, 2020 725.89 739.24 716.95 739.24 100 +2.48(+0.34%)
Nov 19, 2020 731.63 736.76 716.58 736.76 138 -9.69(-1.30%)
Nov 18, 2020 735.00 749.58 725.89 746.45 190 +7.57(+1.02%)
Nov 17, 2020 731.75 745.39 726.53 738.88 542 -0.24(-0.03%)
Nov 16, 2020 741.23 741.23 723.74 739.12 103 +5.06(+0.69%)
Nov 13, 2020 723.51 734.06 712.95 734.06 100 +14.83(+2.06%)
Nov 12, 2020 722.75 725.98 708.04 719.23 406 -22.29(-3.01%)
Nov 11, 2020 726.39 743.11 724.45 741.52 507 +18.91(+2.62%)
Nov 10, 2020 721.08 731.71 713.89 722.61 125 +22.37(+3.19%)
Nov 09, 2020 729.08 730.64 700.24 700.24 157 +22.88(+3.38%)
Nov 06, 2020 678.09 684.46 667.41 677.36 100 +15.79(+2.39%)
Nov 05, 2020 665.72 678.66 661.50 661.57 172 +1.56(+0.24%)
Nov 04, 2020 640.58 660.01 636.53 660.01 200 +31.17(+4.96%)
Nov 03, 2020 627.44 641.55 626.90 628.84 96 +24.41(+4.04%)
Nov 02, 2020 617.03 621.93 601.32 604.43 132 +11.61(+1.96%)
Oct 30, 2020 600.92 609.87 592.82 592.82 200 -23.14(-3.76%)
Oct 29, 2020 604.68 615.96 600.26 615.96 482 -5.00(-0.81%)
Oct 28, 2020 612.42 620.96 604.83 620.96 216 -33.23(-5.08%)
Oct 27, 2020 644.22 657.04 635.04 654.19 434 +13.26(+2.07%)
Oct 26, 2020 660.95 662.06 639.94 640.93 64 -20.00(-3.03%)
Oct 23, 2020 660.51 664.99 656.60 660.93 100 -29.04(-4.21%)
Oct 22, 2020 679.38 689.97 653.95 689.97 36 +18.92(+2.82%)
Oct 21, 2020 693.41 695.01 671.05 671.05 89 -37.91(-5.35%)
Oct 20, 2020 697.84 709.71 685.79 708.96 88 +29.47(+4.34%)
Oct 19, 2020 693.48 702.39 679.49 679.49 119 +0.28(+0.04%)
Oct 16, 2020 692.49 703.16 679.21 679.21 100 +25.22(+3.86%)
Oct 15, 2020 663.02 682.02 653.95 653.99 81 -39.97(-5.76%)
Oct 14, 2020 684.19 694.00 682.09 693.96 34 -8.30(-1.18%)
Oct 13, 2020 687.97 702.26 680.04 702.26 88 +6.82(+0.98%)
Oct 12, 2020 694.42 705.96 686.04 695.44 223 -2.22(-0.32%)
Oct 09, 2020 688.96 697.66 675.04 697.66 100 +30.47(+4.57%)
Oct 08, 2020 672.32 683.62 667.19 667.19 160 -29.32(-4.21%)
Oct 07, 2020 685.19 696.51 672.59 696.51 41 +23.72(+3.53%)
Oct 06, 2020 683.00 696.71 672.79 672.79 97 -25.27(-3.62%)
Oct 05, 2020 690.26 698.06 674.14 698.06 95 +34.02(+5.12%)
Oct 02, 2020 676.87 687.96 664.04 664.04 200 -29.97(-4.32%)
Oct 01, 2020 678.61 694.01 672.04 694.01 69 +15.05(+2.22%)
Sep 30, 2020 672.40 678.96 658.75 678.96 105 -8.79(-1.28%)
Sep 29, 2020 676.28 687.75 667.45 687.75 24 +8.44(+1.24%)
Sep 28, 2020 665.42 679.31 657.04 679.31 125 +11.30(+1.69%)
Sep 25, 2020 650.05 668.01 650.05 668.01 100 +14.97(+2.29%)
Sep 24, 2020 664.00 674.46 653.04 653.04 1,259 -10.90(-1.64%)
Sep 23, 2020 675.78 679.96 663.94 663.94 388 -3.86(-0.58%)
Sep 22, 2020 676.33 676.33 667.04 667.80 39 -25.60(-3.69%)
Sep 21, 2020 674.51 693.40 661.04 693.40 44 -16.56(-2.33%)
Sep 18, 2020 703.77 709.96 690.54 709.96 400 +15.92(+2.29%)
Sep 17, 2020 703.39 715.96 693.04 694.04 90 -25.92(-3.60%)
Sep 16, 2020 705.64 719.96 696.79 719.96 339 +9.00(+1.27%)
Sep 15, 2020 700.12 710.96 696.90 710.96 73 +13.20(+1.89%)
Sep 14, 2020 683.76 697.76 675.04 697.76 445 +32.72(+4.92%)
Sep 11, 2020 678.63 687.96 665.04 665.04 100 -7.92(-1.18%)
Sep 10, 2020 670.76 675.96 651.04 672.96 310 +8.00(+1.20%)
Sep 09, 2020 658.43 664.96 640.04 664.96 132 +22.92(+3.57%)
Sep 08, 2020 648.88 667.00 642.04 642.04 516 -4.00(-0.62%)
Sep 04, 2020 649.04 665.96 646.04 646.04 100 +0.00(+0.00%)
Sep 03, 2020 681.00 681.00 646.04 646.04 117 -17.40(-2.62%)
Sep 02, 2020 656.91 663.44 643.04 663.44 260 +50.40(+8.22%)
Sep 01, 2020 627.51 636.96 613.04 613.04 92 +11.00(+1.83%)
Aug 31, 2020 609.44 623.96 602.04 602.04 118 -17.96(-2.90%)
Aug 28, 2020 616.84 623.42 606.04 620.00 200 +15.96(+2.64%)
Aug 27, 2020 616.62 621.96 604.01 604.04 105 -15.52(-2.51%)
Aug 26, 2020 609.68 619.56 607.04 619.56 498 +25.52(+4.30%)
Aug 25, 2020 605.82 611.96 594.04 594.04 288 +6.00(+1.02%)
Aug 24, 2020 598.41 605.96 588.04 588.04 158 +9.09(+1.57%)
Aug 21, 2020 572.45 588.95 572.45 578.95 100 -2.05(-0.35%)
Aug 20, 2020 580.73 591.00 580.73 581.00 362 -10.00(-1.69%)
Aug 19, 2020 603.35 603.35 591.00 591.00 154 +0.70(+0.12%)
Aug 18, 2020 600.50 601.05 590.30 590.30 291 -8.35(-1.39%)
Aug 17, 2020 587.65 598.65 587.65 598.65 137 +16.15(+2.77%)
Aug 14, 2020 592.20 592.50 580.55 582.50 100 -7.85(-1.33%)
Aug 13, 2020 603.85 606.35 590.35 590.35 335 +0.30(+0.05%)
Aug 12, 2020 595.15 600.05 586.15 590.05 105 +12.60(+2.18%)
Aug 11, 2020 589.95 589.95 577.45 577.45 112 +16.10(+2.87%)
Aug 10, 2020 576.55 576.55 561.35 561.35 100 -15.60(-2.70%)
Aug 07, 2020 571.23 577.30 568.81 576.95 200 -1.35(-0.23%)
Aug 06, 2020 575.34 578.30 568.30 578.30 130 -11.70(-1.98%)
Aug 05, 2020 583.49 590.20 579.85 590.00 78 +11.60(+2.01%)
Aug 04, 2020 575.05 578.40 568.40 578.40 75 -3.00(-0.52%)
Aug 03, 2020 574.40 583.05 571.40 581.40 37 +13.50(+2.38%)
Jul 31, 2020 578.48 581.45 567.90 567.90 200 -22.10(-3.75%)
Jul 30, 2020 575.52 590.00 566.47 590.00 123 -8.70(-1.45%)
Jul 29, 2020 598.40 601.65 588.15 598.70 52 +28.70(+5.04%)
Jul 28, 2020 566.75 576.65 566.75 570.00 140 +220.25(+62.97%)
Jul 27, 2020 584.75 591.55 349.75 349.75 186 -219.50(-38.56%)
Jul 24, 2020 577.00 579.85 568.80 569.25 100 -17.75(-3.02%)
Jul 23, 2020 584.44 587.00 581.19 587.00 42 +7.00(+1.21%)
Jul 22, 2020 586.47 591.00 580.00 580.00 105 -16.00(-2.68%)
Jul 21, 2020 601.39 625.00 350.00 596.00 136 +1.00(+0.17%)
Jul 20, 2020 588.98 595.00 585.00 595.00 312 +9.00(+1.54%)
Jul 17, 2020 587.66 592.00 580.00 586.00 100 -3.00(-0.51%)
Jul 16, 2020 591.96 594.03 589.00 589.00 32 -7.00(-1.17%)
Jul 15, 2020 596.22 605.00 595.00 596.00 225 +21.00(+3.65%)
Jul 14, 2020 572.46 580.00 570.29 575.00 169 -1.00(-0.17%)
Jul 13, 2020 588.00 588.00 576.00 576.00 43 +6.00(+1.05%)
Jul 10, 2020 563.16 570.00 560.00 570.00 600 +10.00(+1.79%)
Jul 09, 2020 568.23 568.23 560.00 560.00 84 -4.00(-0.71%)
Jul 08, 2020 562.06 564.00 552.00 564.00 101 +3.00(+0.53%)
Jul 07, 2020 561.15 566.10 561.00 561.00 383 -1.00(-0.18%)
Jul 06, 2020 569.26 569.26 562.00 562.00 92 +11.00(+2.00%)
Jul 02, 2020 555.21 557.00 551.00 551.00 100 +13.00(+2.42%)
Jul 01, 2020 539.05 545.78 538.00 538.00 96 -9.00(-1.65%)
Jun 30, 2020 538.36 547.00 537.88 547.00 110 +8.35(+1.55%)
Jun 29, 2020 538.15 545.98 538.15 538.65 93 +0.65(+0.12%)
Jun 26, 2020 545.33 545.33 533.00 538.00 100 +6.00(+1.13%)
Jun 25, 2020 535.00 535.95 532.00 532.00 37 -8.00(-1.48%)
Jun 24, 2020 544.54 544.54 530.00 540.00 238 -25.00(-4.42%)
Jun 23, 2020 565.08 565.08 560.00 565.00 185 -1.00(-0.18%)
Jun 22, 2020 565.68 575.00 565.68 566.00 179 +96.00(+20.43%)
Jun 19, 2020 575.00 581.00 470.00 470.00 200 -100.00(-17.54%)
Jun 18, 2020 572.00 572.00 569.23 570.00 49 +0.00(+0.00%)
Jun 17, 2020 572.00 572.00 555.00 570.00 67 +12.00(+2.15%)
Jun 16, 2020 568.00 568.00 554.00 558.00 234 +14.00(+2.57%)
Jun 15, 2020 544.00 544.00 538.00 544.00 213 -5.00(-0.91%)
Jun 12, 2020 558.00 558.00 546.00 549.00 100 -2.00(-0.36%)
Jun 11, 2020 600.00 600.00 550.00 551.00 248 -45.00(-7.55%)
Jun 10, 2020 598.00 600.00 590.00 596.00 104 +102.00(+20.65%)
Jun 09, 2020 597.00 610.00 494.00 494.00 412 -98.00(-16.55%)
Jun 08, 2020 590.00 600.00 587.00 592.00 315 -13.00(-2.15%)
Jun 05, 2020 598.58 610.00 598.58 605.00 500 +33.00(+5.77%)
Jun 04, 2020 569.69 578.00 567.00 572.00 138 +6.00(+1.06%)
Jun 03, 2020 561.50 569.00 561.00 566.00 559 +21.00(+3.85%)
Jun 02, 2020 538.00 548.00 538.00 545.00 143 +18.00(+3.42%)
Jun 01, 2020 529.58 535.00 527.00 527.00 108 +4.00(+0.76%)
May 29, 2020 527.00 527.00 520.00 523.00 100 -12.00(-2.24%)
May 28, 2020 535.00 535.00 535.00 535.00 39 +16.00(+3.08%)
May 27, 2020 519.00 519.00 519.00 519.00 503 +34.00(+7.01%)
May 26, 2020 488.16 495.99 485.00 485.00 127 +17.00(+3.63%)
May 22, 2020 468.00 468.00 455.00 468.00 100 -4.00(-0.85%)
May 21, 2020 472.00 472.00 472.00 472.00 7 -0.82(-0.17%)
May 20, 2020 472.82 472.82 472.82 472.82 509 -5.68(-1.19%)
May 19, 2020 478.50 478.50 478.50 478.50 1 +9.50(+2.03%)
May 18, 2020 466.00 475.00 466.00 469.00 387 +24.70(+5.56%)
May 15, 2020 444.30 444.30 444.30 444.30 300 +0.30(+0.07%)
May 14, 2020 446.00 446.41 444.00 444.00 86 -13.06(-2.86%)
May 13, 2020 462.00 478.00 457.06 457.06 43 -11.94(-2.55%)
May 12, 2020 485.00 485.00 469.00 469.00 5 -4.00(-0.85%)
May 11, 2020 477.00 477.00 473.00 473.00 10 -5.00(-1.05%)
May 08, 2020 479.00 479.00 478.00 478.00 200 -1.30(-0.27%)
May 07, 2020 486.00 486.00 479.30 479.30 35 +54.30(+12.78%)
May 06, 2020 487.00 487.00 425.00 425.00 539 -63.00(-12.91%)
May 05, 2020 491.00 491.00 488.00 488.00 70 -2.00(-0.41%)
May 04, 2020 490.00 498.00 425.00 490.00 1,228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.