Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

356.36 -4.00 (-1.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2015 188.05 188.05 188.05 0 -19.45(-9.37%)
Mar 19, 2015 207.50 207.50 207.50 0 +3.50(+1.72%)
Mar 03, 2015 204.00 204.00 204.00 0 +1.80(+0.89%)
Jan 30, 2015 202.20 202.20 202.20 0 -2.80(-1.37%)
Jan 27, 2015 205.00 205.00 205.00 0 +11.00(+5.67%)
Jan 22, 2015 194.00 194.00 194.00 0 +8.25(+4.44%)
Jan 05, 2015 185.75 185.75 185.75 0 -3.80(-2.00%)
Jan 02, 2015 189.55 189.55 189.55 189.55 100 -2.05(-1.07%)
Dec 31, 2014 191.60 191.60 191.60 0 +1.11(+0.58%)
Dec 23, 2014 190.48 190.48 190.48 0 -13.31(-6.53%)
Dec 02, 2014 203.79 203.79 203.79 1,644 +7.93(+4.05%)
Nov 05, 2014 195.86 195.86 195.86 0 +13.81(+7.58%)
Oct 27, 2014 182.05 182.05 182.05 0 +0.00(+0.00%)
Oct 16, 2014 182.05 182.05 182.05 182.05 26 -7.64(-4.03%)
Oct 03, 2014 189.69 189.69 189.69 0 -0.81(-0.42%)
Oct 02, 2014 190.50 190.50 190.50 190.50 29 -5.20(-2.66%)
Oct 01, 2014 195.70 195.70 195.70 195.70 2 -5.55(-2.76%)
Sep 29, 2014 201.25 201.25 201.25 0 -10.85(-5.12%)
Sep 02, 2014 212.10 212.10 212.10 0 +7.94(+3.89%)
Aug 22, 2014 204.16 204.16 204.16 0 +0.64(+0.31%)
Jul 30, 2014 203.52 203.52 203.52 0 -1.18(-0.58%)
Jul 28, 2014 204.70 204.70 204.70 0 -9.80(-4.57%)
Jul 17, 2014 214.50 214.50 214.50 0 +0.50(+0.23%)
Jul 16, 2014 214.00 214.00 214.00 214.00 80 +3.00(+1.42%)
Jul 07, 2014 211.00 211.00 211.00 0 -11.50(-5.17%)
Jun 20, 2014 222.50 222.50 222.50 0 -2.65(-1.18%)
Jun 19, 2014 225.15 225.15 225.15 225.15 950 +10.65(+4.96%)
Jun 09, 2014 214.50 214.50 214.50 0 -5.60(-2.54%)
Jun 02, 2014 220.10 220.10 220.10 220.10 0 +3.35(+1.55%)
May 28, 2014 216.75 216.75 216.75 216.75 0 -3.25(-1.48%)
May 27, 2014 220.00 220.00 220.00 220.00 20 +1.50(+0.69%)
May 22, 2014 218.50 218.50 218.50 0 -1.50(-0.68%)
May 20, 2014 220.00 220.00 220.00 220.00 0 +2.00(+0.92%)
May 02, 2014 218.00 218.00 218.00 218.00 0 -1.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.