Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

356.36 -4.00 (-1.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2011 145.00 145.00 145.00 0 -6.03(-3.99%)
Mar 08, 2011 151.03 151.03 151.03 151.03 0 -1.22(-0.80%)
Mar 01, 2011 152.25 152.25 152.25 152.25 0 -6.47(-4.08%)
Feb 09, 2011 158.72 158.72 158.72 0 -6.53(-3.95%)
Dec 13, 2010 165.25 165.25 165.25 165.25 0 +0.00(+0.00%)
Dec 09, 2010 165.25 165.25 165.25 0 +5.25(+3.28%)
Nov 01, 2010 160.00 160.00 160.00 0 +6.00(+3.90%)
Sep 22, 2010 154.00 154.00 154.00 0 +27.00(+21.26%)
Aug 26, 2010 127.00 127.00 127.00 0 +2.00(+1.60%)
Aug 25, 2010 125.00 125.00 125.00 125.00 84 -1.50(-1.19%)
Jul 20, 2010 126.50 126.50 126.50 0 -1.75(-1.36%)
Jul 19, 2010 128.25 128.25 128.25 128.25 35 +9.75(+8.23%)
May 27, 2010 118.50 118.50 118.50 0 -1.50(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.