Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

356.36 -4.00 (-1.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 131.90 131.90 131.90 131.90 0 +0.00(+0.00%)
Apr 29, 2008 131.90 131.90 131.90 131.90 0 +0.00(+0.00%)
Apr 28, 2008 131.90 131.90 131.90 131.90 0 +0.00(+0.00%)
Apr 25, 2008 130.00 131.90 131.90 131.90 10 +1.90(+1.46%)
Apr 24, 2008 130.00 130.00 130.00 130.00 145 -11.25(-7.96%)
Apr 23, 2008 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Apr 22, 2008 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Apr 21, 2008 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Apr 18, 2008 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Apr 17, 2008 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Apr 16, 2008 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Apr 15, 2008 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Apr 14, 2008 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Apr 11, 2008 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Apr 10, 2008 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Apr 09, 2008 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Apr 08, 2008 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Apr 07, 2008 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Apr 04, 2008 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Apr 03, 2008 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Apr 02, 2008 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Apr 01, 2008 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Mar 31, 2008 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Mar 28, 2008 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Mar 27, 2008 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Mar 26, 2008 141.25 141.25 141.25 141.25 0 +100.00(+242.42%)
Mar 25, 2008 41.25 41.25 41.25 41.25 100 -108.75(-72.50%)
Mar 04, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Mar 03, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 29, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 28, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 27, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 26, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 25, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 22, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 21, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 20, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 19, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 18, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 15, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 14, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 13, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 12, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 11, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 08, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 07, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 06, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 05, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 04, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Feb 01, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jan 31, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jan 30, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jan 29, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jan 28, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jan 25, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jan 24, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jan 23, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jan 22, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jan 21, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jan 18, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jan 17, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jan 16, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jan 15, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jan 14, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jan 11, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jan 10, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jan 09, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jan 08, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jan 07, 2008 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jan 04, 2008 150.00 150.00 150.00 150.00 500 -33.25(-18.14%)
Jan 03, 2008 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Jan 02, 2008 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Jan 01, 2008 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Dec 31, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Dec 28, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Dec 27, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Dec 26, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Dec 24, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Dec 21, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Dec 20, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Dec 19, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Dec 18, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Dec 17, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Dec 14, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Dec 13, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Dec 12, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Dec 11, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Dec 10, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Dec 07, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Dec 06, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Dec 05, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Dec 04, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Dec 03, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Nov 30, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Nov 29, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Nov 28, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Nov 27, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Nov 26, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Nov 23, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Nov 21, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Nov 20, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Nov 19, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Nov 16, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Nov 15, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Nov 14, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Nov 13, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Nov 12, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Nov 09, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Nov 08, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Nov 07, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Nov 06, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Nov 05, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Nov 02, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Nov 01, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 31, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 30, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 29, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 26, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 25, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 24, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 23, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 19, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 18, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 17, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 16, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 15, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 12, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 11, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 10, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 09, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 08, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 05, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 04, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 03, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 02, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Oct 01, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Sep 28, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Sep 27, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Sep 26, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Sep 25, 2007 183.25 183.25 183.25 183.25 0 +0.00(+0.00%)
Sep 24, 2007 183.25 183.25 183.25 183.25 200 -2.25(-1.21%)
Sep 21, 2007 185.50 185.50 185.50 185.50 0 +0.00(+0.00%)
Sep 20, 2007 185.50 185.50 185.50 185.50 0 +0.00(+0.00%)
Sep 19, 2007 185.50 185.50 184.10 185.50 500 +11.75(+6.76%)
Sep 18, 2007 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Sep 17, 2007 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Sep 14, 2007 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Sep 13, 2007 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Sep 12, 2007 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Sep 11, 2007 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Sep 10, 2007 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Sep 07, 2007 173.75 173.75 173.75 173.75 100 +2.70(+1.58%)
Sep 06, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Sep 05, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Sep 04, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 31, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 30, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 29, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 28, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 27, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 24, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 23, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 22, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 21, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 20, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 17, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 16, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 15, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 14, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 13, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 10, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 09, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 08, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 07, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 06, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 03, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 02, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Aug 01, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 31, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 30, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 27, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 26, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 25, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 24, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 23, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 20, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 19, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 18, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 17, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 16, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 13, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 12, 2007 171.05 171.05 171.05 171.05 100 +0.00(+0.00%)
Jul 11, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 10, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 09, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 06, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 05, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 03, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jul 02, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jun 29, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jun 28, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jun 27, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jun 26, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jun 25, 2007 171.05 171.05 171.05 171.05 0 +0.00(+0.00%)
Jun 22, 2007 179.50 171.05 171.05 171.05 250 -8.45(-4.71%)
Jun 21, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 20, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 19, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 18, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 15, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 14, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 13, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 12, 2007 179.50 170.45 170.45 179.50 250 +0.00(+0.00%)
Jun 11, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 08, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 07, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 06, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 05, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 04, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Jun 01, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
May 31, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
May 30, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
May 29, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
May 25, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
May 24, 2007 175.50 179.50 179.50 179.50 100 +4.00(+2.28%)
May 23, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 22, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 21, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 18, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 17, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 16, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 15, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 14, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 11, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 10, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 09, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 08, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 07, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 04, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 03, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
May 02, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.