Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2021 19.65 19.65 19.65 0 +0.00(+0.00%)
Apr 21, 2021 19.65 19.65 19.65 1 +0.00(+0.00%)
Apr 13, 2021 19.65 19.65 19.65 0 +0.00(+0.00%)
Apr 12, 2021 19.65 19.65 19.65 5 +0.00(+0.00%)
Apr 09, 2021 19.65 19.65 19.65 1 +0.00(+0.00%)
Apr 07, 2021 19.65 19.65 19.65 0 +0.00(+0.00%)
Apr 05, 2021 19.65 19.65 19.65 0 +0.00(+0.00%)
Mar 31, 2021 19.65 19.65 19.65 0 +0.00(+0.00%)
Mar 30, 2021 19.65 19.65 19.65 15 +0.00(+0.00%)
Mar 29, 2021 19.65 19.65 19.65 5 +0.00(+0.00%)
Mar 24, 2021 19.65 19.65 19.65 0 +0.00(+0.00%)
Mar 23, 2021 19.65 19.65 19.65 29 +0.00(+0.00%)
Mar 19, 2021 19.65 19.65 19.65 0 +0.00(+0.00%)
Mar 17, 2021 19.65 19.65 19.65 0 +0.00(+0.00%)
Mar 05, 2021 19.65 19.65 19.65 0 +0.00(+0.00%)
Mar 01, 2021 19.65 19.65 19.65 0 +1.34(+7.32%)
Feb 25, 2021 18.31 18.31 18.31 0 -0.50(-2.66%)
Feb 24, 2021 18.81 18.81 18.81 60 +0.00(+0.00%)
Feb 04, 2021 18.81 18.81 18.81 0 +0.00(+0.00%)
Feb 03, 2021 18.81 18.81 18.81 45 +0.00(+0.00%)
Jan 29, 2021 18.81 18.81 18.81 0 +0.00(+0.00%)
Jan 26, 2021 18.81 18.81 18.81 0 -1.14(-5.71%)
Jan 25, 2021 19.95 19.95 19.95 19.95 570 -0.34(-1.68%)
Jan 20, 2021 20.29 20.29 20.29 0 +0.04(+0.20%)
Jan 15, 2021 20.25 20.25 20.25 0 +0.00(+0.00%)
Jan 13, 2021 20.25 20.25 20.25 0 +0.00(+0.00%)
Jan 12, 2021 20.25 20.25 20.25 20.25 100 -0.66(-3.16%)
Jan 11, 2021 20.91 20.91 20.91 1 +0.00(+0.00%)
Jan 08, 2021 20.91 20.91 20.91 20.91 200 -0.03(-0.14%)
Dec 31, 2020 20.94 20.94 20.94 0 +0.00(+0.00%)
Dec 30, 2020 20.94 20.94 20.94 1 +0.00(+0.00%)
Dec 24, 2020 20.94 20.94 20.94 0 -0.19(-0.90%)
Dec 23, 2020 21.13 21.13 21.13 5 +0.00(+0.00%)
Dec 22, 2020 21.13 21.13 21.13 4 +0.00(+0.00%)
Dec 21, 2020 21.13 21.13 21.13 5 +0.00(+0.00%)
Dec 18, 2020 21.13 21.13 21.13 21.13 100 +0.19(+0.91%)
Dec 17, 2020 20.94 20.94 20.94 25 +0.00(+0.00%)
Dec 14, 2020 20.94 20.94 20.94 0 +0.00(+0.00%)
Dec 08, 2020 20.94 20.94 20.94 0 +0.00(+0.00%)
Dec 07, 2020 20.94 20.94 20.94 20.94 425 -0.90(-4.12%)
Dec 03, 2020 21.84 21.84 21.84 0 +0.04(+0.18%)
Dec 02, 2020 21.80 21.80 21.80 21.80 100 +0.87(+4.16%)
Nov 30, 2020 20.93 20.93 20.93 0 -1.12(-5.10%)
Nov 27, 2020 22.05 22.05 22.05 22.05 100 +1.38(+6.70%)
Nov 20, 2020 20.67 20.67 20.67 0 +0.65(+3.25%)
Nov 17, 2020 20.02 20.02 20.02 0 +0.00(+0.00%)
Nov 13, 2020 20.02 20.02 20.02 0 -0.87(-4.16%)
Nov 11, 2020 20.89 20.89 20.89 0 +0.56(+2.75%)
Nov 10, 2020 20.33 20.33 20.33 13 +0.00(+0.00%)
Nov 03, 2020 20.33 20.33 20.33 0 +1.60(+8.54%)
Oct 30, 2020 18.73 18.73 18.73 0 -0.77(-3.95%)
Oct 29, 2020 19.50 19.50 19.50 19.50 213 -0.35(-1.76%)
Oct 28, 2020 19.15 19.85 19.15 19.85 785 -3.59(-15.32%)
Oct 19, 2020 23.44 23.44 23.44 0 -0.93(-3.82%)
Oct 12, 2020 24.37 24.37 24.37 0 +0.00(+0.00%)
Oct 09, 2020 24.37 24.37 24.37 24.37 1,000 +0.01(+0.04%)
Sep 29, 2020 24.36 24.36 24.36 0 +0.00(+0.00%)
Sep 16, 2020 24.36 24.36 24.36 0 -1.65(-6.34%)
Sep 15, 2020 26.01 26.01 26.01 4 +0.00(+0.00%)
Sep 08, 2020 26.01 26.01 26.01 0 +0.00(+0.00%)
Sep 04, 2020 26.01 26.01 26.01 75 +0.00(+0.00%)
Sep 02, 2020 26.01 26.01 26.01 0 +0.00(+0.00%)
Aug 25, 2020 26.01 26.01 26.01 0 +0.00(+0.00%)
Aug 24, 2020 26.01 26.01 26.01 10 +0.00(+0.00%)
Aug 19, 2020 26.01 26.01 26.01 0 +2.02(+8.42%)
Aug 18, 2020 23.99 23.99 23.99 23.99 100 +0.55(+2.35%)
Aug 11, 2020 23.44 23.44 23.44 0 +0.00(+0.00%)
Jul 30, 2020 23.44 23.44 23.44 0 -0.09(-0.38%)
Jul 29, 2020 23.53 23.53 23.53 23.53 100 +1.03(+4.58%)
Jul 22, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Jul 20, 2020 22.50 22.50 22.50 0 +1.09(+5.11%)
Jul 10, 2020 21.41 21.41 21.41 0 +0.00(+0.00%)
Jul 08, 2020 21.41 21.41 21.41 0 +0.00(+0.00%)
Jul 01, 2020 21.41 21.41 21.41 0 +0.00(+0.00%)
Jun 25, 2020 21.41 21.41 21.41 0 -2.13(-9.07%)
Jun 24, 2020 23.54 23.54 23.54 25 +0.00(+0.00%)
Jun 19, 2020 23.54 23.54 23.54 0 +4.54(+23.89%)
Jun 08, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
May 26, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
May 18, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
May 11, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
May 07, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.