Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 12.09 12.09 12.09 0 -0.44(-3.51%)
Apr 20, 2016 12.53 12.53 12.53 0 +0.39(+3.21%)
Apr 19, 2016 12.14 12.14 12.14 12.14 500 +1.35(+12.51%)
Mar 11, 2016 10.79 10.79 10.79 0 +0.34(+3.25%)
Mar 09, 2016 10.45 10.45 10.45 0 +0.70(+7.18%)
Mar 01, 2016 9.750 9.750 9.750 0 +1.18(+13.78%)
Feb 25, 2016 8.569 8.569 8.569 0 -0.20(-2.29%)
Feb 24, 2016 8.760 8.770 8.760 8.770 482 +0.57(+6.95%)
Feb 18, 2016 8.200 8.200 8.200 0 +0.65(+8.61%)
Jan 19, 2016 7.550 7.550 7.550 0 -0.35(-4.48%)
Jan 14, 2016 7.904 7.904 7.904 0 +0.00(+0.05%)
Jan 12, 2016 7.900 7.900 7.900 0 -0.15(-1.86%)
Jan 11, 2016 8.050 8.050 8.050 8.050 500 -3.30(-29.07%)
Jan 05, 2016 11.35 11.35 11.35 0 -0.01(-0.09%)
Dec 11, 2015 11.36 11.36 11.36 0 -1.23(-9.77%)
Dec 10, 2015 12.48 12.59 12.48 12.59 962 -4.06(-24.38%)
Nov 17, 2015 16.65 16.65 16.65 0 +1.21(+7.84%)
Nov 06, 2015 15.44 15.44 15.44 1 -1.06(-6.42%)
Nov 03, 2015 16.50 16.50 16.50 0 +0.33(+2.04%)
Oct 06, 2015 16.17 16.17 16.17 0 +0.84(+5.48%)
Sep 22, 2015 15.33 15.33 15.33 0 -0.22(-1.41%)
Sep 17, 2015 15.55 15.55 15.55 0 +0.25(+1.63%)
Sep 16, 2015 15.66 15.66 15.30 15.30 300 +0.14(+0.92%)
Sep 15, 2015 15.16 15.16 15.16 15.16 550 +0.69(+4.77%)
Aug 31, 2015 14.47 14.47 14.47 0 +0.63(+4.55%)
Aug 25, 2015 13.84 13.84 13.84 0 -0.06(-0.46%)
Jul 29, 2015 13.90 13.90 13.90 0 -0.30(-2.08%)
Jul 24, 2015 14.20 14.20 14.20 0 +0.70(+5.19%)
Jul 17, 2015 13.50 13.50 13.50 0 +0.40(+3.05%)
Jul 14, 2015 13.10 13.10 13.10 0 -1.00(-7.09%)
Jul 01, 2015 14.10 14.10 14.10 0 -0.33(-2.29%)
Jun 23, 2015 14.43 14.43 14.43 0 +0.45(+3.19%)
Jun 22, 2015 13.98 13.98 13.98 13.98 500 +0.23(+1.70%)
Jun 16, 2015 13.75 13.75 13.75 0 +0.03(+0.22%)
Jun 11, 2015 13.72 13.72 13.72 0 +0.49(+3.70%)
Jun 05, 2015 13.23 13.23 13.23 0 -0.84(-5.98%)
May 29, 2015 14.07 14.07 14.07 50 -0.54(-3.68%)
May 11, 2015 14.61 14.61 14.61 0 -1.60(-9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.