Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 9.650 9.650 9.650 9.650 0 +0.14(+1.47%)
Apr 09, 2014 9.510 9.510 9.510 0 +0.00(+0.00%)
Apr 08, 2014 9.510 9.510 9.510 9.510 250 +0.39(+4.28%)
Apr 03, 2014 9.120 9.120 9.120 0 +0.09(+1.00%)
Apr 02, 2014 9.030 9.030 9.030 9.030 1,900 +0.21(+2.38%)
Mar 31, 2014 8.820 8.820 8.820 0 +0.92(+11.65%)
Mar 17, 2014 7.900 7.900 7.900 0 -0.40(-4.82%)
Jan 13, 2014 8.300 8.300 8.300 0 +0.80(+10.67%)
Dec 30, 2013 7.500 7.500 7.500 7.500 0 +0.10(+1.35%)
Dec 04, 2013 7.400 7.400 7.400 0 +1.05(+16.54%)
Nov 19, 2013 6.350 6.350 6.350 6.350 0 -1.15(-15.33%)
Sep 16, 2013 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 23, 2013 7.500 7.500 7.500 0 +0.75(+11.11%)
Jul 05, 2013 6.750 6.750 6.750 6.750 0 -0.20(-2.88%)
Jun 24, 2013 6.950 6.950 6.950 0 +0.70(+11.20%)
Jun 12, 2013 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
May 31, 2013 6.250 6.250 6.250 6.250 0 -0.25(-3.85%)
May 13, 2013 6.500 6.500 6.500 0 -0.56(-7.93%)
May 08, 2013 7.060 7.060 7.060 0 +0.21(+3.07%)
May 07, 2013 6.850 6.850 6.850 6.850 400 -0.15(-2.14%)
May 06, 2013 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
May 02, 2013 7.000 7.000 7.000 0 -0.10(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.