Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Ltd ADR (OP: CIIHY )

15.39 UNCHANGED
Last Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2015 20.46 20.46 20.46 0 -0.60(-2.85%)
Oct 07, 2015 21.09 21.09 21.06 21.06 467 +1.59(+8.17%)
Oct 05, 2015 19.47 19.47 19.47 0 +0.91(+4.90%)
Oct 02, 2015 18.56 18.56 18.56 18.56 827 +0.60(+3.34%)
Sep 28, 2015 17.96 17.96 17.96 0 -0.13(-0.72%)
Sep 24, 2015 18.09 18.09 18.09 0 -0.14(-0.77%)
Sep 23, 2015 18.23 18.23 18.23 18.23 1,210 -2.34(-11.38%)
Sep 09, 2015 20.57 20.57 20.57 0 -0.24(-1.15%)
Aug 25, 2015 20.81 20.81 20.81 0 -7.14(-25.55%)
Aug 10, 2015 27.95 27.95 27.95 0 +1.65(+6.27%)
Aug 03, 2015 26.30 26.30 26.30 0 -4.01(-13.23%)
Jul 14, 2015 30.31 30.31 30.31 0 -10.42(-25.59%)
Jun 04, 2015 40.73 40.73 40.73 0 -0.90(-2.16%)
Jun 03, 2015 41.63 41.63 41.63 41.63 100 -2.48(-5.62%)
May 22, 2015 44.11 44.11 44.11 0 +2.96(+7.19%)
May 06, 2015 41.15 41.15 41.15 0 -1.10(-2.60%)
May 05, 2015 42.25 42.25 42.25 42.25 200 -1.90(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.