Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theralase Technologies Inc
(OP:
TLTFF
)
0.1020
-0.0060 (-5.56%)
Streaming Delayed Price
Updated: 3:14 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1172
0.1172
0.1148
0.1158
9,238
+0.00(+2.48%)
Apr 29, 2024
0.1157
0.1212
0.1130
0.1130
47,063
-0.00(-3.00%)
Apr 26, 2024
0.1182
0.1182
0.1165
0.1165
36,500
-0.00(-3.88%)
Apr 25, 2024
0.1250
0.1250
0.1207
0.1212
47,570
-0.00(-2.42%)
Apr 24, 2024
0.1224
0.1242
0.1184
0.1242
23,117
+0.00(+2.48%)
Apr 23, 2024
0.1202
0.1212
0.1195
0.1212
72,620
+0.00(+0.66%)
Apr 22, 2024
0.1243
0.1244
0.1202
0.1204
84,043
+0.00(+0.17%)
Apr 19, 2024
0.1202
0.1202
0.1202
0.1202
3,500
-0.00(-0.25%)
Apr 18, 2024
0.1202
0.1250
0.1202
0.1205
38,122
+0.00(+0.50%)
Apr 17, 2024
0.1270
0.1270
0.1199
0.1199
50,550
-0.01(-4.31%)
Apr 16, 2024
0.1311
0.1311
0.1253
0.1253
11,455
-0.01(-5.79%)
Apr 15, 2024
0.1330
0.1330
0.1255
0.1330
18,800
+0.00(+3.26%)
Apr 11, 2024
0.1288
0
+0.01(+7.24%)
Apr 10, 2024
0.1249
0.1256
0.1201
0.1201
67,328
-0.00(-3.07%)
Apr 09, 2024
0.1184
0.1290
0.1173
0.1239
187,785
+0.00(+0.08%)
Apr 08, 2024
0.1259
0.1259
0.1200
0.1238
86,319
-0.01(-6.71%)
Apr 05, 2024
0.1279
0.1350
0.1220
0.1327
167,040
+0.02(+13.42%)
Apr 04, 2024
0.1174
0.1230
0.1170
0.1170
120,052
+0.00(+1.74%)
Apr 03, 2024
0.1240
0.1240
0.1115
0.1150
663,882
-0.01(-5.66%)
Apr 02, 2024
0.1203
0.1219
0.1150
0.1219
108,270
+0.00(+1.58%)
Apr 01, 2024
0.1197
0.1240
0.1190
0.1200
154,475
+0.00(+1.01%)
Mar 28, 2024
0.1214
0.1227
0.1188
0.1188
122,892
-0.00(-2.22%)
Mar 27, 2024
0.1272
0.1295
0.1200
0.1215
162,190
-0.01(-6.61%)
Mar 26, 2024
0.1261
0.1341
0.1237
0.1301
71,767
+0.00(+3.67%)
Mar 25, 2024
0.1263
0.1265
0.1237
0.1255
68,754
+0.00(+3.12%)
Mar 22, 2024
0.1290
0.1293
0.1217
0.1217
103,798
-0.01(-8.84%)
Mar 21, 2024
0.1373
0.1373
0.1330
0.1335
48,204
-0.01(-3.61%)
Mar 20, 2024
0.1400
0.1414
0.1348
0.1385
76,500
-0.01(-5.33%)
Mar 19, 2024
0.1488
0.1488
0.1400
0.1463
73,914
-0.01(-6.22%)
Mar 18, 2024
0.1585
0.1600
0.1516
0.1560
43,903
+0.00(+1.56%)
Mar 15, 2024
0.1568
0.1599
0.1536
0.1536
12,628
+0.00(+2.40%)
Mar 14, 2024
0.1556
0.1600
0.1500
0.1500
252,160
+0.01(+3.59%)
Mar 13, 2024
0.1575
0.1602
0.1448
0.1448
120,226
-0.02(-9.61%)
Mar 12, 2024
0.1602
0.1602
0.1602
0.1602
100
+0.00(+0.19%)
Mar 11, 2024
0.1500
0.1600
0.1500
0.1599
20,508
+0.01(+4.37%)
Mar 08, 2024
0.1613
0.1613
0.1500
0.1532
20,526
-0.01(-4.61%)
Mar 07, 2024
0.1552
0.1606
0.1531
0.1606
35,460
-0.01(-3.89%)
Mar 06, 2024
0.1640
0.1678
0.1591
0.1671
9,869
+0.01(+3.34%)
Mar 05, 2024
0.1599
0.1650
0.1599
0.1617
20,032
-0.02(-11.01%)
Mar 04, 2024
0.1700
0.1862
0.1700
0.1817
117,414
+0.01(+6.76%)
Mar 01, 2024
0.1620
0.1702
0.1610
0.1702
226,150
+0.01(+5.85%)
Feb 29, 2024
0.1498
0.1636
0.1498
0.1608
295,918
+0.01(+4.08%)
Feb 28, 2024
0.1511
0.1559
0.1474
0.1545
13,200
+0.00(+1.64%)
Feb 27, 2024
0.1520
0.1520
0.1480
0.1520
5,500
+0.00(+0.40%)
Feb 26, 2024
0.1311
0.1600
0.1311
0.1514
10,175
-0.00(-1.37%)
Feb 23, 2024
0.1408
0.1535
0.1408
0.1535
7,600
-0.00(-0.65%)
Feb 22, 2024
0.1545
0.1545
0.1545
0.1545
3,258
+0.00(+3.00%)
Feb 21, 2024
0.1457
0.1500
0.1457
0.1500
7,372
+0.00(+1.15%)
Feb 20, 2024
0.1570
0.1570
0.1472
0.1483
24,850
-0.01(-4.75%)
Feb 16, 2024
0.1605
0.1605
0.1468
0.1557
17,175
+0.01(+6.86%)
Feb 15, 2024
0.1240
0.1475
0.1240
0.1457
13,200
+0.00(+0.69%)
Feb 14, 2024
0.1410
0.1500
0.1380
0.1447
40,400
-0.01(-4.49%)
Feb 13, 2024
0.1508
0.1515
0.1356
0.1515
116,033
+0.00(+2.99%)
Feb 12, 2024
0.1500
0.1531
0.1471
0.1471
20,725
-0.01(-3.35%)
Feb 09, 2024
0.1500
0.1522
0.1411
0.1522
44,400
+0.00(+2.15%)
Feb 08, 2024
0.1219
0.1531
0.1219
0.1490
105,099
+0.00(+0.27%)
Feb 07, 2024
0.1550
0.1550
0.1484
0.1486
24,146
+0.00(+0.41%)
Feb 06, 2024
0.1293
0.1500
0.1293
0.1480
190,690
+0.03(+21.31%)
Feb 05, 2024
0.1198
0.1220
0.1197
0.1220
117,854
+0.00(+0.00%)
Feb 02, 2024
0.1189
0.1220
0.1189
0.1220
21,000
+0.00(+3.83%)
Feb 01, 2024
0.1175
0.1175
0.1175
0.1175
500
+0.00(+0.00%)
Jan 31, 2024
0.1175
0.1207
0.1175
0.1175
39,600
-0.01(-4.94%)
Jan 30, 2024
0.1249
0.1300
0.1219
0.1236
81,670
-0.01(-4.92%)
Jan 29, 2024
0.1300
0.1300
0.1300
0.1300
2,027
+0.01(+6.56%)
Jan 26, 2024
0.1220
0.1220
0.1220
0.1220
4,457
+0.00(+1.33%)
Jan 25, 2024
0.1254
0.1254
0.1204
0.1204
28,682
-0.01(-3.99%)
Jan 24, 2024
0.1200
0.1254
0.1200
0.1254
3,434
-0.00(-0.87%)
Jan 23, 2024
0.1250
0.1265
0.1151
0.1265
57,338
+0.01(+4.12%)
Jan 22, 2024
0.1241
0.1271
0.1201
0.1215
5,300
-0.01(-4.03%)
Jan 19, 2024
0.1301
0.1301
0.1150
0.1266
116,555
+0.00(+3.52%)
Jan 18, 2024
0.1314
0.1314
0.1210
0.1223
145,707
-0.01(-7.35%)
Jan 17, 2024
0.1303
0.1320
0.1300
0.1320
48,193
-0.01(-3.65%)
Jan 16, 2024
0.1370
0.1370
0.1358
0.1370
3,368
+0.00(+0.44%)
Jan 12, 2024
0.1463
0.1463
0.1350
0.1364
12,900
-0.01(-6.96%)
Jan 11, 2024
0.1425
0.1491
0.1390
0.1466
44,068
-0.01(-3.36%)
Jan 10, 2024
0.1630
0.1630
0.1428
0.1517
39,100
-0.01(-6.93%)
Jan 09, 2024
0.1578
0.1680
0.1576
0.1630
37,532
+0.00(+0.18%)
Jan 08, 2024
0.1537
0.1730
0.1537
0.1627
27,878
+0.02(+12.67%)
Jan 05, 2024
0.1444
0.1444
0.1444
0.1444
400
+0.00(+3.44%)
Jan 04, 2024
0.1384
0.1396
0.1307
0.1396
12,850
+0.00(+0.36%)
Jan 03, 2024
0.1343
0.1391
0.1300
0.1391
41,500
+0.00(+2.28%)
Dec 29, 2023
0.1360
71
-0.00(-0.37%)
Dec 28, 2023
0.1320
0.1368
0.1320
0.1365
60,547
+0.01(+7.14%)
Dec 27, 2023
0.1267
0.1309
0.1242
0.1274
34,300
+0.00(+3.49%)
Dec 26, 2023
0.1288
0.1288
0.1231
0.1231
10,102
-0.00(-2.61%)
Dec 22, 2023
0.1250
0.1291
0.1231
0.1264
57,100
-0.01(-3.88%)
Dec 21, 2023
0.1236
0.1315
0.1236
0.1315
9,389
+0.01(+3.95%)
Dec 20, 2023
0.1255
0.1278
0.1255
0.1265
12,100
+0.00(+0.24%)
Dec 19, 2023
0.1296
0.1311
0.1210
0.1262
36,150
-0.00(-1.17%)
Dec 18, 2023
0.1252
0.1277
0.1250
0.1277
191,250
+0.00(+0.47%)
Dec 15, 2023
0.1512
0.1514
0.1205
0.1271
439,555
-0.02(-15.44%)
Dec 14, 2023
0.1483
0.1503
0.1456
0.1503
12,908
-0.00(-1.44%)
Dec 13, 2023
0.1421
0.1525
0.1421
0.1525
66,900
+0.01(+5.17%)
Dec 12, 2023
0.1360
0.1450
0.1360
0.1450
83,000
+0.01(+4.92%)
Dec 11, 2023
0.1420
0.1420
0.1350
0.1382
10,822
-0.00(-1.57%)
Dec 08, 2023
0.1351
0.1404
0.1351
0.1404
28,420
-0.00(-3.17%)
Dec 07, 2023
0.1439
0.1450
0.1439
0.1450
25,091
+0.00(+0.76%)
Dec 06, 2023
0.1390
0.1440
0.1326
0.1439
300,695
+0.01(+6.75%)
Dec 05, 2023
0.1348
0.1348
0.1348
0.1348
500
+0.00(+2.90%)
Dec 04, 2023
0.1331
0.1430
0.1310
0.1310
34,932
-0.01(-6.43%)
Dec 01, 2023
0.1423
0.1449
0.1328
0.1400
68,163
+0.00(+0.14%)
Nov 30, 2023
0.1350
0.1400
0.1314
0.1398
38,000
+0.01(+5.91%)
Nov 29, 2023
0.1320
0.1320
0.1320
0.1320
9,310
-0.00(-2.29%)
Nov 28, 2023
0.1301
0.1351
0.1250
0.1351
61,771
+0.01(+8.17%)
Nov 27, 2023
0.1366
0.1366
0.1247
0.1249
72,772
+0.00(+0.00%)
Nov 24, 2023
0.1363
0.1363
0.1249
0.1249
67,496
-0.01(-4.87%)
Nov 22, 2023
0.1345
0.1392
0.1301
0.1313
91,500
+0.00(+0.46%)
Nov 21, 2023
0.1314
0.1378
0.1306
0.1307
117,000
-0.00(-2.54%)
Nov 20, 2023
0.1366
0.1386
0.1340
0.1341
53,298
-0.00(-1.83%)
Nov 17, 2023
0.1426
0.1426
0.1311
0.1366
4,150
+0.00(+1.64%)
Nov 16, 2023
0.1443
0.1443
0.1344
0.1344
98,821
-0.01(-4.00%)
Nov 15, 2023
0.1281
0.1400
0.1250
0.1400
59,500
+0.02(+12.00%)
Nov 14, 2023
0.1271
0.1279
0.1239
0.1250
174,960
+0.00(+3.56%)
Nov 13, 2023
0.1354
0.1354
0.1194
0.1207
241,984
-0.01(-8.77%)
Nov 10, 2023
0.1304
0.1410
0.1265
0.1323
121,164
-0.00(-1.27%)
Nov 09, 2023
0.1416
0.1449
0.1340
0.1340
243,150
-0.01(-3.67%)
Nov 08, 2023
0.1366
0.1391
0.1366
0.1391
1,500
+0.01(+6.26%)
Nov 07, 2023
0.1310
0.1310
0.1300
0.1309
95,221
+0.00(+1.39%)
Nov 06, 2023
0.1366
0.1395
0.1291
0.1291
106,499
-0.01(-4.65%)
Nov 03, 2023
0.1289
0.1400
0.1289
0.1354
295,561
-0.01(-7.26%)
Nov 02, 2023
0.1380
0.1460
0.1380
0.1460
137,915
+0.01(+6.49%)
Nov 01, 2023
0.1405
0.1405
0.1371
0.1371
48,498
-0.00(-2.49%)
Oct 31, 2023
0.1390
0.1406
0.1297
0.1406
321,325
+0.00(+2.48%)
Oct 30, 2023
0.1371
0.1380
0.1371
0.1372
54,175
-0.00(-0.22%)
Oct 27, 2023
0.1397
0.1397
0.1335
0.1375
96,757
-0.00(-0.29%)
Oct 26, 2023
0.1488
0.1499
0.1379
0.1379
34,394
-0.01(-7.20%)
Oct 25, 2023
0.1562
0.1588
0.1464
0.1486
106,800
-0.00(-0.54%)
Oct 24, 2023
0.1570
0.1629
0.1480
0.1494
250,685
-0.04(-20.70%)
Oct 23, 2023
0.1861
0.1963
0.1850
0.1884
91,757
-0.01(-4.07%)
Oct 20, 2023
0.1777
0.1964
0.1589
0.1964
103,805
+0.02(+13.13%)
Oct 19, 2023
0.1775
0.1948
0.1736
0.1736
71,013
-0.02(-11.56%)
Oct 18, 2023
0.1943
0.1964
0.1865
0.1963
56,000
+0.00(+0.41%)
Oct 17, 2023
0.1940
0.2000
0.1825
0.1955
106,092
+0.00(+0.10%)
Oct 16, 2023
0.1900
0.1997
0.1860
0.1953
106,640
+0.01(+6.26%)
Oct 13, 2023
0.1781
0.1838
0.1710
0.1838
39,107
+0.00(+0.11%)
Oct 12, 2023
0.1850
0.1850
0.1836
0.1836
53,000
+0.01(+3.32%)
Oct 11, 2023
0.1840
0.1840
0.1770
0.1777
14,544
-0.01(-3.06%)
Oct 09, 2023
0.1833
0
-0.00(-0.11%)
Oct 06, 2023
0.1795
0.1850
0.1744
0.1835
24,242
+0.00(+1.27%)
Oct 05, 2023
0.1800
0.1880
0.1795
0.1812
46,500
-0.00(-1.09%)
Oct 04, 2023
0.1810
0.1880
0.1687
0.1832
31,485
+0.00(+2.75%)
Oct 03, 2023
0.1568
0.1874
0.1530
0.1783
260,623
+0.03(+20.96%)
Oct 02, 2023
0.1685
0.1696
0.1465
0.1474
310,000
-0.02(-10.88%)
Sep 29, 2023
0.1692
0.1785
0.1654
0.1654
34,359
-0.01(-5.75%)
Sep 28, 2023
0.1681
0.1755
0.1664
0.1755
8,904
+0.01(+6.62%)
Sep 27, 2023
0.1739
0.1789
0.1628
0.1646
15,383
+0.01(+7.51%)
Sep 26, 2023
0.1784
0.1793
0.1531
0.1531
19,748
-0.02(-9.84%)
Sep 25, 2023
0.1530
0.1698
0.1530
0.1698
1,100
-0.01(-3.36%)
Sep 22, 2023
0.1754
0.1757
0.1700
0.1757
13,482
+0.00(+0.63%)
Sep 21, 2023
0.1698
0.1787
0.1698
0.1746
1,393
-0.00(-2.46%)
Sep 20, 2023
0.1750
0.1790
0.1750
0.1790
600
-0.00(-0.56%)
Sep 19, 2023
0.1780
0.1862
0.1750
0.1800
51,472
+0.00(+0.45%)
Sep 18, 2023
0.1773
0.1828
0.1773
0.1792
32,405
+0.01(+2.87%)
Sep 15, 2023
0.1750
0.1809
0.1652
0.1742
121,839
-0.00(-0.97%)
Sep 14, 2023
0.1733
0.1759
0.1718
0.1759
10,575
+0.00(+0.51%)
Sep 13, 2023
0.1496
0.1750
0.1496
0.1750
52,400
+0.01(+3.55%)
Sep 12, 2023
0.1772
0.1772
0.1690
0.1690
164,147
-0.00(-1.40%)
Sep 11, 2023
0.1730
0.1808
0.1714
0.1714
106,036
+0.00(+0.71%)
Sep 08, 2023
0.1716
0.1762
0.1680
0.1702
193,523
-0.00(-1.56%)
Sep 07, 2023
0.1760
0.1774
0.1729
0.1729
70,770
+0.00(+1.71%)
Sep 06, 2023
0.1708
0.1779
0.1700
0.1700
68,856
-0.01(-4.33%)
Sep 05, 2023
0.1690
0.1777
0.1690
0.1777
8,000
+0.01(+3.31%)
Sep 01, 2023
0.1740
0.1817
0.1720
0.1720
30,817
+0.00(+1.06%)
Aug 31, 2023
0.1680
0.1830
0.1680
0.1702
447,945
+0.00(+0.41%)
Aug 30, 2023
0.1922
0.1958
0.1657
0.1695
568,466
-0.03(-14.22%)
Aug 29, 2023
0.1730
0.1976
0.1730
0.1976
322,600
+0.02(+9.78%)
Aug 28, 2023
0.1785
0.1856
0.1752
0.1800
26,229
-0.01(-2.70%)
Aug 25, 2023
0.1797
0.1858
0.1797
0.1850
7,880
+0.01(+5.71%)
Aug 24, 2023
0.1770
0.1770
0.1736
0.1750
8,800
-0.00(-1.35%)
Aug 23, 2023
0.1738
0.1774
0.1738
0.1774
6,000
-0.00(-1.44%)
Aug 22, 2023
0.1750
0.1800
0.1750
0.1800
4,100
+0.01(+7.27%)
Aug 21, 2023
0.1700
0.1776
0.1675
0.1678
118,922
-0.01(-4.39%)
Aug 18, 2023
0.1782
0.1790
0.1755
0.1755
8,664
+0.00(+1.15%)
Aug 17, 2023
0.1830
0.1845
0.1718
0.1735
103,959
-0.01(-4.62%)
Aug 16, 2023
0.2040
0.2075
0.1819
0.1819
82,066
-0.02(-10.75%)
Aug 15, 2023
0.2171
0.2171
0.2038
0.2038
14,100
-0.00(-1.40%)
Aug 14, 2023
0.2193
0.2200
0.2067
0.2067
47,234
-0.01(-5.18%)
Aug 11, 2023
0.2208
0.2289
0.2180
0.2180
40,100
+0.00(+1.40%)
Aug 10, 2023
0.2150
0.2170
0.2150
0.2150
19,614
-0.01(-2.93%)
Aug 09, 2023
0.2140
0.2215
0.2140
0.2215
20,180
+0.01(+3.22%)
Aug 08, 2023
0.2016
0.2146
0.2016
0.2146
21,120
+0.01(+3.42%)
Aug 07, 2023
0.2068
0.2158
0.2068
0.2075
10,490
+0.00(+0.78%)
Aug 04, 2023
0.2030
0.2064
0.2030
0.2059
8,346
+0.00(+1.63%)
Aug 03, 2023
0.2026
0.2026
0.2026
0.2026
1,000
-0.00(-1.65%)
Aug 02, 2023
0.2060
0.2060
0.2060
0.2060
49,800
-0.00(-1.39%)
Aug 01, 2023
0.2054
0.2165
0.2054
0.2089
25,499
-0.01(-6.07%)
Jul 31, 2023
0.2157
0.2224
0.2157
0.2224
26,498
-0.00(-0.27%)
Jul 28, 2023
0.2180
0.2230
0.2171
0.2230
62,503
+0.00(+1.46%)
Jul 27, 2023
0.2331
0.2331
0.2198
0.2198
21,528
-0.00(-0.72%)
Jul 26, 2023
0.2156
0.2272
0.2156
0.2214
34,933
+0.00(+2.17%)
Jul 25, 2023
0.2148
0.2167
0.2115
0.2167
51,930
-0.01(-5.78%)
Jul 24, 2023
0.2212
0.2337
0.2212
0.2300
61,883
+0.01(+3.14%)
Jul 21, 2023
0.2235
0.2262
0.2230
0.2230
12,123
-0.00(-1.50%)
Jul 20, 2023
0.2264
0.2264
0.2264
0.2264
300
-0.00(-0.61%)
Jul 19, 2023
0.2332
0.2357
0.2242
0.2278
96,155
+0.00(+2.06%)
Jul 18, 2023
0.2252
0.2252
0.2162
0.2232
21,500
-0.00(-1.11%)
Jul 17, 2023
0.2225
0.2260
0.2210
0.2257
2,250
-0.01(-2.67%)
Jul 14, 2023
0.2319
0.2319
0.2286
0.2319
48,000
+0.00(+1.44%)
Jul 13, 2023
0.2347
0.2347
0.2205
0.2286
94,496
-0.00(-0.52%)
Jul 12, 2023
0.2317
0.2317
0.2230
0.2298
62,439
-0.00(-0.17%)
Jul 11, 2023
0.2268
0.2302
0.2210
0.2302
89,512
+0.01(+3.74%)
Jul 10, 2023
0.2147
0.2219
0.2147
0.2219
8,929
+0.00(+1.60%)
Jul 07, 2023
0.2020
0.2190
0.2000
0.2184
52,524
+0.01(+2.97%)
Jul 06, 2023
0.2135
0.2135
0.2021
0.2121
40,000
+0.01(+6.05%)
Jul 05, 2023
0.2151
0.2244
0.1988
0.2000
242,897
+0.00(+0.00%)
Jul 03, 2023
0.2000
0.2000
0.2000
0.2000
12,069
-0.00(-1.43%)
Jun 30, 2023
0.2029
0.2029
0.2029
0.2029
2,000
+0.01(+3.47%)
Jun 29, 2023
0.2000
0.2000
0.1926
0.1961
15,840
-0.00(-1.06%)
Jun 28, 2023
0.1982
0.1982
0.1982
0.1982
2,510
+0.01(+4.81%)
Jun 27, 2023
0.1987
0.1995
0.1891
0.1891
16,176
-0.00(-2.48%)
Jun 26, 2023
0.2030
0.2030
0.1872
0.1939
4,066
-0.00(-1.07%)
Jun 23, 2023
0.1969
0.1969
0.1895
0.1960
25,500
-0.01(-3.83%)
Jun 22, 2023
0.2059
0.2059
0.2038
0.2038
250
+0.01(+3.24%)
Jun 21, 2023
0.2000
0.2048
0.1974
0.1974
10,000
-0.01(-3.09%)
Jun 20, 2023
0.2156
0.2244
0.1965
0.2037
32,481
-0.01(-5.69%)
Jun 16, 2023
0.2159
0.2244
0.2103
0.2160
106,927
+0.00(+1.74%)
Jun 15, 2023
0.2018
0.2124
0.2018
0.2123
77,999
-0.00(-0.14%)
Jun 14, 2023
0.2300
0.2300
0.1906
0.2126
259,997
-0.00(-0.65%)
Jun 13, 2023
0.2112
0.2180
0.2111
0.2140
240,500
+0.01(+7.05%)
Jun 12, 2023
0.2000
0.2000
0.1870
0.1999
97,613
+0.00(+0.00%)
Jun 09, 2023
0.2000
0.2000
0.1960
0.1999
70,000
+0.01(+2.83%)
Jun 07, 2023
0.1944
3,513
+0.01(+3.35%)
Jun 06, 2023
0.1733
0.1881
0.1733
0.1881
33,000
+0.01(+5.20%)
Jun 05, 2023
0.1850
0.1860
0.1763
0.1788
12,660
-0.01(-3.87%)
Jun 02, 2023
0.1833
0.1917
0.1833
0.1860
6,783
+0.00(+2.42%)
Jun 01, 2023
0.1785
0.1850
0.1678
0.1816
78,392
+0.00(+0.61%)
May 31, 2023
0.1871
0.1871
0.1760
0.1805
54,000
-0.00(-2.17%)
May 30, 2023
0.1874
0.1928
0.1788
0.1845
23,510
+0.01(+7.77%)
May 26, 2023
0.1751
0.1761
0.1712
0.1712
8,142
-0.00(-1.55%)
May 25, 2023
0.1762
0.1794
0.1660
0.1739
35,248
-0.01(-3.87%)
May 24, 2023
0.1791
0.1812
0.1742
0.1809
21,950
-0.00(-0.66%)
May 23, 2023
0.1820
0.1852
0.1777
0.1821
26,000
-0.01(-5.40%)
May 22, 2023
0.1925
0.1950
0.1820
0.1925
11,500
+0.00(+0.47%)
May 19, 2023
0.2104
0.2148
0.1916
0.1916
95,700
-0.02(-9.62%)
May 18, 2023
0.1980
0.2120
0.1980
0.2120
28,476
+0.02(+10.65%)
May 17, 2023
0.1919
0.1919
0.1916
0.1916
171,000
-0.00(-1.59%)
May 16, 2023
0.1960
0.1976
0.1896
0.1947
15,733
-0.00(-1.07%)
May 15, 2023
0.1900
0.2095
0.1900
0.1968
42,508
+0.01(+2.66%)
May 12, 2023
0.2050
0.2050
0.1917
0.1917
25,645
-0.02(-9.58%)
May 11, 2023
0.1771
0.2120
0.1771
0.2120
48,632
+0.02(+12.05%)
May 10, 2023
0.1751
0.1892
0.1751
0.1892
40,040
+0.01(+7.20%)
May 09, 2023
0.1730
0.1765
0.1730
0.1765
24,950
-0.00(-1.94%)
May 08, 2023
0.1781
0.1800
0.1781
0.1800
4,404
+0.00(+0.06%)
May 05, 2023
0.1766
0.1799
0.1700
0.1799
35,391
+0.01(+6.26%)
May 04, 2023
0.1642
0.1792
0.1595
0.1693
11,450
+0.00(+0.12%)
May 03, 2023
0.1800
0.1800
0.1691
0.1691
100,000
-0.00(-0.18%)
May 02, 2023
0.1692
0.1774
0.1607
0.1694
29,071
-0.01(-5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.