Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaporbrands International Inc
(OP:
VAPR
)
0.0097
-0.0010 (-9.35%)
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0070
0.0072
0.0070
0.0072
68,735
+0.00(+9.92%)
Apr 27, 2017
0.0070
0.0070
0.0066
0.0066
15,078
+0.00(+9.17%)
Apr 26, 2017
0.0069
0.0071
0.0060
0.0060
44,146
-0.00(-10.71%)
Apr 25, 2017
0.0071
0.0071
0.0067
0.0067
4,300
+0.00(+15.86%)
Apr 24, 2017
0.0060
0.0060
0.0049
0.0058
64,248
-0.00(-1.69%)
Apr 21, 2017
0.0045
0.0071
0.0045
0.0059
190,132
+0.00(+15.69%)
Apr 20, 2017
0.0051
0.0051
0.0051
0.0051
48,010
+0.00(+19.16%)
Apr 19, 2017
0.0042
0.0043
0.0042
0.0043
21,600
-0.00(-16.08%)
Apr 18, 2017
0.0052
0.0052
0.0048
0.0051
246,100
-0.00(-1.92%)
Apr 17, 2017
0.0075
0.0075
0.0051
0.0052
471,877
-0.00(-19.38%)
Apr 13, 2017
0.0058
0.0065
0.0055
0.0065
219,795
+0.00(+11.21%)
Apr 12, 2017
0.0075
0.0075
0.0057
0.0058
101,000
-0.00(-19.89%)
Apr 11, 2017
0.0072
0.0072
0.0072
0.0072
5,000
+0.00(+9.70%)
Apr 10, 2017
0.0073
0.0074
0.0057
0.0066
59,751
-0.00(-12.00%)
Apr 07, 2017
0.0072
0.0075
0.0072
0.0075
42,363
+0.00(+3.45%)
Apr 06, 2017
0.0075
0.0075
0.0073
0.0073
21,000
+0.00(+3.57%)
Apr 05, 2017
0.0074
0.0074
0.0070
0.0070
47,976
+0.00(+16.67%)
Apr 04, 2017
0.0070
0.0070
0.0060
0.0060
79,200
-0.00(-16.67%)
Apr 03, 2017
0.0070
0.0072
0.0070
0.0072
101,150
+0.00(+9.09%)
Mar 31, 2017
0.0065
0.0066
0.0065
0.0066
27,601
+0.00(+15.34%)
Mar 30, 2017
0.0057
0.0057
0.0057
0.0057
16,002
-0.00(-4.63%)
Mar 29, 2017
0.0061
0.0061
0.0060
0.0060
111,911
-0.00(-7.69%)
Mar 28, 2017
0.0060
0.0070
0.0060
0.0065
183,911
-0.00(-13.33%)
Mar 27, 2017
0.0075
0.0075
0.0075
0.0075
55,300
+0.00(+22.95%)
Mar 24, 2017
0.0061
0.0078
0.0061
0.0061
75,702
-0.00(-14.08%)
Mar 23, 2017
0.0071
0.0071
0.0070
0.0071
79,449
-0.00(-16.47%)
Mar 22, 2017
0.0080
0.0085
0.0072
0.0085
81,201
+0.00(+6.25%)
Mar 21, 2017
0.0082
0.0084
0.0080
0.0080
76,309
-0.00(-10.31%)
Mar 20, 2017
0.0089
0.0089
0.0089
0.0089
200
+0.00(+8.78%)
Mar 17, 2017
0.0101
0.0101
0.0082
0.0082
242,913
-0.00(-17.17%)
Mar 16, 2017
0.0099
0.0099
0.0099
0.0099
20,000
+0.00(+0.00%)
Mar 15, 2017
0.0098
0.0099
0.0098
0.0099
54,425
+0.00(+1.02%)
Mar 14, 2017
0.0099
0.0099
0.0098
0.0098
61,202
+0.00(+0.00%)
Mar 13, 2017
0.0098
0.0099
0.0098
0.0098
110,369
-0.00(-1.01%)
Mar 10, 2017
0.0100
0.0102
0.0098
0.0099
87,959
-0.00(-13.91%)
Mar 09, 2017
0.0133
0.0133
0.0115
0.0115
30,759
-0.00(-11.54%)
Mar 08, 2017
0.0120
0.0130
0.0116
0.0130
109,531
+0.00(+6.56%)
Mar 07, 2017
0.0132
0.0132
0.0121
0.0122
138,045
-0.00(-8.96%)
Mar 06, 2017
0.0118
0.0134
0.0118
0.0134
13,500
-0.00(-1.47%)
Mar 03, 2017
0.0134
0.0139
0.0116
0.0136
443,974
+0.00(+1.49%)
Mar 02, 2017
0.0139
0.0139
0.0132
0.0134
100,271
+0.00(+3.08%)
Mar 01, 2017
0.0110
0.0140
0.0108
0.0130
494,623
+0.00(+16.59%)
Feb 28, 2017
0.0091
0.0170
0.0081
0.0112
343,132
+0.00(+23.89%)
Feb 27, 2017
0.0090
0.0114
0.0076
0.0090
245,300
-0.00(-7.22%)
Feb 24, 2017
0.0102
0.0116
0.0084
0.0097
727,398
-0.00(-4.90%)
Feb 23, 2017
0.0100
0.0180
0.0100
0.0102
2,128,576
+0.00(+0.29%)
Feb 22, 2017
0.0100
0.0116
0.0094
0.0102
143,541
+0.00(+2.73%)
Feb 21, 2017
0.0085
0.0105
0.0081
0.0099
163,703
+0.00(+16.47%)
Feb 17, 2017
0.0085
0.0085
0.0085
0
+0.00(+14.86%)
Feb 16, 2017
0.0089
0.0089
0.0074
0.0074
229,440
-0.00(-13.95%)
Feb 15, 2017
0.0086
0.0091
0.0086
0.0086
76,173
+0.00(+1.18%)
Feb 14, 2017
0.0078
0.0097
0.0075
0.0085
444,563
+0.00(+10.39%)
Feb 13, 2017
0.0097
0.0097
0.0076
0.0077
180,000
-0.00(-13.48%)
Feb 10, 2017
0.0079
0.0089
0.0079
0.0089
94,501
-0.00(-8.25%)
Feb 09, 2017
0.0080
0.0097
0.0071
0.0097
452,716
+0.00(+19.75%)
Feb 08, 2017
0.0085
0.0108
0.0081
0.0081
586,951
-0.00(-19.80%)
Feb 07, 2017
0.0123
0.0123
0.0096
0.0101
21,388
+0.00(+5.21%)
Feb 06, 2017
0.0128
0.0128
0.0082
0.0096
761,309
-0.00(-15.04%)
Feb 03, 2017
0.0110
0.0130
0.0106
0.0113
1,027,116
+0.00(+2.73%)
Feb 02, 2017
0.0131
0.0131
0.0110
0.0110
913,848
-0.00(-15.38%)
Feb 01, 2017
0.0080
0.0139
0.0078
0.0130
1,635,769
+0.01(+68.83%)
Jan 31, 2017
0.0080
0.0080
0.0074
0.0077
260,018
-0.00(-2.53%)
Jan 30, 2017
0.0084
0.0084
0.0069
0.0079
348,479
-0.00(-7.06%)
Jan 27, 2017
0.0085
0.0085
0.0085
0.0085
7,030
+0.00(+13.33%)
Jan 26, 2017
0.0095
0.0095
0.0075
0.0075
94,705
-0.00(-18.92%)
Jan 25, 2017
0.0089
0.0100
0.0085
0.0092
266,000
+0.00(+2.83%)
Jan 24, 2017
0.0085
0.0090
0.0083
0.0090
741,207
+0.00(+5.82%)
Jan 23, 2017
0.0068
0.0089
0.0067
0.0085
846,000
+0.00(+28.79%)
Jan 20, 2017
0.0080
0.0080
0.0060
0.0066
1,166,673
-0.00(-2.94%)
Jan 19, 2017
0.0095
0.0107
0.0067
0.0068
1,685,381
-0.00(-24.44%)
Jan 18, 2017
0.0070
0.0090
0.0070
0.0090
962,512
+0.00(+36.36%)
Jan 17, 2017
0.0077
0.0095
0.0066
0.0066
1,351,119
+0.00(+1.54%)
Jan 13, 2017
0.0065
0.0065
0.0065
0
-0.00(-24.42%)
Jan 12, 2017
0.0085
0.0088
0.0057
0.0086
360,000
+0.00(+7.50%)
Jan 11, 2017
0.0081
0.0086
0.0060
0.0080
1,018,566
+0.00(+0.00%)
Jan 10, 2017
0.0080
0.0094
0.0080
0.0080
223,000
+0.00(+0.25%)
Jan 09, 2017
0.0102
0.0120
0.0070
0.0080
1,035,498
-0.00(-16.00%)
Jan 06, 2017
0.0100
0.0123
0.0095
0.0095
550,230
-0.00(-5.00%)
Jan 05, 2017
0.0085
0.0100
0.0085
0.0100
141,704
+0.00(+30.04%)
Jan 04, 2017
0.0076
0.0077
0.0076
0.0077
25,238
+0.00(+2.53%)
Jan 03, 2017
0.0070
0.0090
0.0070
0.0075
164,244
-0.00(-14.77%)
Dec 30, 2016
0.0088
0.0088
0.0088
0
+0.00(+25.71%)
Dec 29, 2016
0.0088
0.0090
0.0070
0.0070
57,600
-0.00(-22.22%)
Dec 28, 2016
0.0072
0.0090
0.0070
0.0090
164,300
+0.00(+28.57%)
Dec 27, 2016
0.0072
0.0090
0.0070
0.0070
35,613
+0.00(+0.00%)
Dec 23, 2016
0.0070
0.0070
0.0070
0
+0.00(+34.62%)
Dec 22, 2016
0.0056
0.0056
0.0052
0.0052
15,400
+0.00(+8.11%)
Dec 21, 2016
0.0046
0.0048
0.0046
0.0048
30,000
-0.00(-29.26%)
Dec 20, 2016
0.0068
0.0068
0.0068
0.0068
64,935
+0.00(+0.74%)
Dec 19, 2016
0.0067
0.0089
0.0067
0.0067
14,000
-0.00(-24.16%)
Dec 16, 2016
0.0050
0.0089
0.0040
0.0089
651,786
+0.00(+64.81%)
Dec 15, 2016
0.0054
0.0054
0.0054
0.0054
26,000
+0.00(+0.00%)
Dec 14, 2016
0.0060
0.0060
0.0046
0.0054
358,000
+0.00(+8.00%)
Dec 13, 2016
0.0059
0.0059
0.0050
0.0050
1,017,860
-0.00(-15.25%)
Dec 12, 2016
0.0060
0.0080
0.0052
0.0059
153,260
-0.00(-20.27%)
Dec 09, 2016
0.0080
0.0080
0.0070
0.0074
1,111,775
-0.00(-7.50%)
Dec 08, 2016
0.0075
0.0095
0.0062
0.0080
506,667
+0.00(+38.65%)
Dec 07, 2016
0.0067
0.0070
0.0055
0.0058
419,700
-0.00(-23.07%)
Dec 06, 2016
0.0080
0.0095
0.0075
0.0075
459,663
+0.00(+25.00%)
Dec 05, 2016
0.0060
0.0089
0.0060
0.0060
408,150
-0.01(-55.56%)
Nov 30, 2016
0.0135
0.0135
0.0135
0
+0.00(+26.17%)
Nov 29, 2016
0.0115
0.0115
0.0066
0.0107
715,696
-0.00(-28.19%)
Nov 25, 2016
0.0149
0.0149
0.0149
0
+0.00(+13.31%)
Nov 23, 2016
0.0132
0.0132
0.0132
0
+0.00(+11.91%)
Nov 22, 2016
0.0105
0.0135
0.0100
0.0118
58,300
+0.00(+50.64%)
Nov 21, 2016
0.0100
0.0131
0.0078
0.0078
224,284
-0.00(-34.45%)
Nov 18, 2016
0.0154
0.0154
0.0100
0.0119
843,300
-0.01(-34.97%)
Nov 17, 2016
0.0153
0.0183
0.0153
0.0183
25,300
-0.00(-6.39%)
Nov 16, 2016
0.0177
0.0200
0.0177
0.0196
41,999
-0.00(-1.26%)
Nov 15, 2016
0.0155
0.0199
0.0155
0.0198
209,751
+0.00(+8.49%)
Nov 14, 2016
0.0223
0.0235
0.0155
0.0182
183,198
-0.00(-18.16%)
Nov 11, 2016
0.0199
0.0223
0.0150
0.0223
220,280
+0.00(+23.89%)
Nov 10, 2016
0.0180
0.0235
0.0180
0.0180
253,886
+0.00(+0.00%)
Nov 09, 2016
0.0320
0.0320
0.0180
0.0180
314,197
-0.01(-43.75%)
Nov 08, 2016
0.0344
0.0378
0.0280
0.0320
254,164
-0.01(-15.23%)
Nov 07, 2016
0.0350
0.0390
0.0307
0.0377
138,849
-0.00(-3.21%)
Nov 04, 2016
0.0219
0.0410
0.0200
0.0390
140,410
+0.02(+85.71%)
Nov 03, 2016
0.0235
0.0300
0.0190
0.0210
181,188
-0.00(-10.64%)
Nov 02, 2016
0.0280
0.0280
0.0190
0.0235
29,736
-0.00(-16.07%)
Nov 01, 2016
0.0230
0.0280
0.0230
0.0280
9,200
+0.01(+47.37%)
Oct 31, 2016
0.0190
0.0190
0.0190
0.0190
22,000
+0.00(+0.00%)
Oct 28, 2016
0.0150
0.0190
0.0150
0.0190
10,400
-0.01(-33.57%)
Oct 27, 2016
0.0250
0.0300
0.0220
0.0286
50,241
+0.01(+43.00%)
Oct 26, 2016
0.0180
0.0200
0.0180
0.0200
215,724
+0.00(+11.11%)
Oct 25, 2016
0.0158
0.0180
0.0150
0.0180
113,723
+0.00(+14.29%)
Oct 24, 2016
0.0200
0.0200
0.0158
0.0158
43,536
-0.00(-1.56%)
Oct 21, 2016
0.0170
0.0185
0.0145
0.0160
300,793
+0.00(+6.67%)
Oct 20, 2016
0.0115
0.0170
0.0090
0.0150
1,143,678
+0.01(+56.25%)
Oct 19, 2016
0.0060
0.0115
0.0060
0.0096
1,221,000
+0.00(+37.14%)
Oct 18, 2016
0.0040
0.0090
0.0040
0.0070
1,151,690
+0.00(+75.00%)
Oct 17, 2016
0.0080
0.0080
0.0040
0.0040
44,002
-0.00(-33.33%)
Oct 14, 2016
0.0045
0.0060
0.0040
0.0060
20,877
+0.00(+33.33%)
Oct 13, 2016
0.0045
0.0045
0.0045
0.0045
2,000
+0.00(+0.00%)
Oct 12, 2016
0.0045
0.0045
0.0045
0.0045
410,000
-0.00(-40.79%)
Oct 11, 2016
0.0040
0.0076
0.0040
0.0076
501
-0.00(-15.56%)
Oct 07, 2016
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Oct 06, 2016
0.0090
0.0097
0.0090
0.0090
34,496
+0.00(+0.00%)
Oct 05, 2016
0.0087
0.0090
0.0087
0.0090
1,900
+0.01(+200.00%)
Oct 04, 2016
0.0026
0.0030
0.0026
0.0030
1,000
+0.00(+20.00%)
Oct 03, 2016
0.0026
0.0038
0.0025
0.0025
50,000
-0.00(-28.57%)
Sep 30, 2016
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Sep 29, 2016
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Sep 28, 2016
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Sep 27, 2016
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Sep 26, 2016
0.0041
0.0041
0.0035
0.0035
9,400
+0.00(+12.90%)
Sep 22, 2016
0.0031
0.0031
0.0031
0
-0.00(-6.63%)
Sep 21, 2016
0.0033
0.0033
0.0033
0.0033
3,000
-0.00(-58.50%)
Sep 19, 2016
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Sep 16, 2016
0.0080
0.0080
0.0080
0.0080
5,001
+0.00(+128.57%)
Sep 15, 2016
0.0035
0.0035
0.0035
0.0035
200
+0.00(+25.00%)
Sep 13, 2016
0.0028
0.0028
0.0028
0
-0.00(-6.67%)
Sep 07, 2016
0.0030
0.0030
0.0030
0
-0.00(-1.64%)
Sep 02, 2016
0.0031
0.0031
0.0031
0
-0.00(-8.13%)
Aug 29, 2016
0.0033
0.0033
0.0033
0
+0.00(+18.57%)
Aug 26, 2016
0.0028
0.0028
0.0028
0.0028
1,000
+0.00(+0.00%)
Aug 25, 2016
0.0030
0.0030
0.0028
0.0028
11,000
-0.00(-6.67%)
Aug 24, 2016
0.0028
0.0030
0.0028
0.0030
9,000
+0.00(+7.14%)
Aug 23, 2016
0.0028
0.0028
0.0028
0.0028
250
-0.00(-13.58%)
Aug 19, 2016
0.0032
0.0032
0.0032
0
+0.00(+1.25%)
Aug 18, 2016
0.0032
0.0032
0.0032
0.0032
900
+0.00(+0.00%)
Aug 15, 2016
0.0032
0.0032
0.0032
0
+0.00(+3.23%)
Aug 12, 2016
0.0044
0.0080
0.0031
0.0031
45,531
+0.00(+0.00%)
Aug 11, 2016
0.0031
0.0031
0.0031
0.0031
1,200
+0.00(+0.00%)
Aug 10, 2016
0.0031
0.0031
0.0031
0.0031
6,500
+0.00(+0.00%)
Aug 08, 2016
0.0031
0.0031
0.0031
0
+0.00(+0.00%)
Aug 05, 2016
0.0032
0.0032
0.0031
0.0031
5,900
+0.00(+0.00%)
Aug 04, 2016
0.0035
0.0035
0.0031
0.0031
3,640
-0.00(-8.01%)
Aug 01, 2016
0.0034
0.0034
0.0034
0
+0.00(+12.33%)
Jul 29, 2016
0.0030
0.0044
0.0030
0.0030
13,200
-0.00(-31.82%)
Jul 28, 2016
0.0044
0.0044
0.0044
0.0044
5,000
+0.00(+4.76%)
Jul 26, 2016
0.0042
0.0042
0.0042
0
-0.00(-27.59%)
Jul 25, 2016
0.0058
0.0058
0.0058
0.0058
10,000
+0.00(+107.14%)
Jul 21, 2016
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Jul 20, 2016
0.0028
0.0028
0.0028
0.0028
2,500
+0.00(+0.00%)
Jul 18, 2016
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Jul 15, 2016
0.0035
0.0035
0.0028
0.0028
56,000
-0.00(-20.00%)
Jul 13, 2016
0.0035
0.0035
0.0035
0
-0.00(-22.22%)
Jul 12, 2016
0.0045
0.0045
0.0045
0.0045
7,500
+0.00(+0.00%)
Jul 11, 2016
0.0031
0.0045
0.0030
0.0045
134,300
-0.00(-18.18%)
Jul 07, 2016
0.0055
0.0055
0.0055
0
+0.00(+83.33%)
Jul 05, 2016
0.0028
0.0043
0.0028
0.0030
13,700
-0.00(-11.76%)
Jul 01, 2016
0.0034
0.0034
0.0034
0
+0.00(+0.00%)
Jun 29, 2016
0.0034
0.0034
0.0034
0
-0.00(-24.44%)
Jun 28, 2016
0.0033
0.0045
0.0033
0.0045
14,040
-0.00(-22.41%)
Jun 27, 2016
0.0058
0.0058
0.0058
0.0058
5,000
+0.00(+75.76%)
Jun 24, 2016
0.0033
0.0033
0.0033
0.0033
1,000
+0.00(+3.12%)
Jun 22, 2016
0.0032
0.0032
0.0032
0
-0.00(-21.95%)
Jun 21, 2016
0.0041
0.0041
0.0041
0.0041
40,001
+0.00(+0.00%)
Jun 20, 2016
0.0052
0.0052
0.0041
0.0041
45,459
-0.00(-19.61%)
Jun 17, 2016
0.0052
0.0052
0.0051
0.0051
29,039
+0.00(+142.86%)
Jun 16, 2016
0.0021
0.0021
0.0021
0.0021
575
-0.00(-56.25%)
Jun 15, 2016
0.0080
0.0080
0.0048
0.0048
10,220
+0.00(+11.63%)
Jun 14, 2016
0.0043
0.0043
0.0043
0.0043
13,513
+0.00(+2.38%)
Jun 13, 2016
0.0042
0.0042
0.0042
0.0042
101
-0.00(-16.00%)
Jun 09, 2016
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jun 08, 2016
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+21.95%)
Jun 07, 2016
0.0041
0.0053
0.0041
0.0041
12,103
-0.00(-24.77%)
Jun 03, 2016
0.0054
0.0054
0.0054
0
-0.00(-0.91%)
Jun 02, 2016
0.0055
0.0055
0.0055
0.0055
2,000
-0.00(-0.90%)
Jun 01, 2016
0.0071
0.0071
0.0056
0.0056
14,100
-0.00(-20.71%)
May 31, 2016
0.0070
0.0070
0.0070
0.0070
1,500
+0.00(+70.73%)
May 27, 2016
0.0041
0.0041
0.0041
0
-0.00(-27.43%)
May 25, 2016
0.0056
0.0056
0.0056
0
-0.00(-0.88%)
May 24, 2016
0.0057
0.0057
0.0057
0.0057
4,999
+0.00(+28.67%)
May 23, 2016
0.0042
0.0079
0.0041
0.0044
33,706
+0.00(+8.05%)
May 20, 2016
0.0041
0.0041
0.0041
0.0041
3,000
-0.00(-8.89%)
May 18, 2016
0.0045
0.0045
0.0045
0
+0.00(+0.00%)
May 12, 2016
0.0045
0.0045
0.0045
1
-0.00(-26.95%)
May 11, 2016
0.0060
0.0064
0.0060
0.0062
52,000
+0.00(+36.89%)
May 10, 2016
0.0045
0.0045
0.0045
0.0045
39,420
+0.00(+7.14%)
May 06, 2016
0.0042
0.0042
0.0042
0
+0.00(+0.00%)
May 04, 2016
0.0042
0.0042
0.0042
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.