Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital A Berhad (OP: AIABF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2014 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
Apr 10, 2014 0.6800 0.6800 0.6800 0 -0.10(-12.82%)
Apr 02, 2014 0.7800 0.7800 0.7800 0 -0.01(-1.64%)
Apr 01, 2014 0.7930 0.7930 0.7930 0.7930 10,000 -0.01(-0.88%)
Mar 24, 2014 0.8000 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
Mar 20, 2014 0.7000 0.7000 0.7000 0.7000 12,000 +0.00(+0.00%)
Mar 13, 2014 0.7000 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Feb 21, 2014 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Jan 27, 2014 0.6500 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Jan 09, 2014 0.6800 0.6800 0.6800 12,000 -0.11(-13.92%)
Sep 09, 2013 0.7900 0.7900 0.7900 0 -0.25(-24.04%)
Jul 11, 2013 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 17, 2013 1.040 1.040 1.040 0 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.