Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2022 0.0400 0 +0.00(+13.96%)
Apr 12, 2022 0.0351 1 -0.02(-36.18%)
Apr 06, 2022 0.0550 0 +0.00(+0.00%)
Mar 28, 2022 0.0550 0 -0.02(-21.43%)
Mar 22, 2022 0.0700 0 +0.00(+0.00%)
Mar 16, 2022 0.0700 0 +0.00(+0.00%)
Mar 04, 2022 0.0700 0 +0.00(+0.00%)
Mar 01, 2022 0.0700 0 -0.01(-7.28%)
Feb 23, 2022 0.0755 0 -0.00(-5.51%)
Feb 22, 2022 0.0799 0.0799 0.0799 0.0799 400 +0.00(+0.00%)
Feb 18, 2022 0.0799 0 +0.03(+59.80%)
Feb 14, 2022 0.0500 0 +0.00(+0.00%)
Feb 07, 2022 0.0500 0 +0.00(+0.00%)
Feb 03, 2022 0.0500 0 -0.01(-17.36%)
Feb 01, 2022 0.0605 0 +0.00(+0.50%)
Jan 27, 2022 0.0602 0 -0.01(-15.21%)
Jan 20, 2022 0.0710 0 -0.01(-11.25%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 850 +0.00(+0.13%)
Jan 18, 2022 0.0799 0.0799 0.0799 0.0799 10,000 +0.02(+32.07%)
Jan 11, 2022 0.0605 0 +0.00(+0.00%)
Jan 05, 2022 0.0605 0.0605 0.0605 0 -0.01(-14.79%)
Jan 04, 2022 0.0710 0.0710 0.0710 0.0710 133 +0.00(+0.00%)
Jan 03, 2022 0.0850 0.0850 0.0555 0.0710 49,421 +0.00(+1.43%)
Dec 29, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 28, 2021 0.0800 0.0800 0.0800 0.0800 2,100 +0.02(+33.33%)
Dec 27, 2021 0.0799 0.0799 0.0600 0.0600 400 +0.02(+71.43%)
Dec 22, 2021 0.0350 0.0350 0.0350 0 -0.03(-44.44%)
Dec 21, 2021 0.0630 0.0630 0.0630 0.0630 180 -0.02(-21.25%)
Dec 17, 2021 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Dec 08, 2021 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Dec 03, 2021 0.0800 0.0800 0.0800 0 +0.02(+26.98%)
Dec 01, 2021 0.0630 0.0630 0.0630 0 -0.02(-21.25%)
Nov 30, 2021 0.0800 0.0800 0.0800 0.0800 500 +0.02(+27.39%)
Nov 29, 2021 0.0628 0.0800 0.0628 0.0628 26,000 +0.00(+0.00%)
Nov 22, 2021 0.0628 0.0628 0.0628 0 -0.00(-3.98%)
Nov 16, 2021 0.0654 0.0654 0.0654 0 +0.00(+4.14%)
Nov 11, 2021 0.0628 0.0628 0.0628 0 -0.00(-0.32%)
Nov 04, 2021 0.0630 0.0630 0.0630 0 -0.01(-8.56%)
Nov 03, 2021 0.0630 0.0741 0.0630 0.0689 8,275 -0.00(-0.14%)
Nov 02, 2021 0.0800 0.0800 0.0690 0.0690 7,375 +0.00(+0.00%)
Nov 01, 2021 0.0800 0.0800 0.0690 0.0690 13,750 +0.01(+9.52%)
Oct 29, 2021 0.0790 0.0790 0.0630 0.0630 3,500 -0.01(-11.14%)
Oct 21, 2021 0.0709 0.0709 0.0709 0 +0.01(+12.90%)
Oct 20, 2021 0.0632 0.0632 0.0628 0.0628 3,040 -0.00(-1.41%)
Oct 19, 2021 0.0650 0.0650 0.0637 0.0637 47,000 +0.00(+0.00%)
Oct 18, 2021 0.0637 0.0637 0.0637 0.0637 4,500 -0.01(-11.40%)
Oct 14, 2021 0.0719 0.0719 0.0719 0 +0.00(+0.00%)
Oct 13, 2021 0.0719 0.0719 0.0719 0.0719 899 +0.00(+0.00%)
Oct 12, 2021 0.0660 0.0719 0.0660 0.0719 10,101 -0.01(-10.12%)
Oct 11, 2021 0.0800 0.0800 0.0800 0.0800 101 +0.01(+20.30%)
Oct 05, 2021 0.0665 0.0665 0.0665 0 -0.01(-8.28%)
Sep 27, 2021 0.0725 0.0725 0.0725 0 -0.01(-9.38%)
Sep 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2021 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 02, 2021 0.0800 0.0800 0.0800 0 -0.02(-19.19%)
Sep 01, 2021 0.0800 0.0990 0.0800 0.0990 2,020 +0.02(+23.75%)
Aug 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-10.61%)
Aug 23, 2021 0.0895 0.0895 0.0895 0 -0.00(-3.76%)
Aug 20, 2021 0.0983 0.0983 0.0930 0.0930 1,454 -0.01(-6.06%)
Aug 19, 2021 0.0990 0.0990 0.0990 0.0990 1,920 +0.00(+0.00%)
Aug 18, 2021 0.0990 0.0990 0.0990 0.0990 101 +0.02(+23.75%)
Aug 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0800 0.0800 2 -0.01(-11.60%)
Aug 05, 2021 0.0905 0.0905 0.0905 0 +0.02(+20.67%)
Aug 04, 2021 0.0750 0.0990 0.0750 0.0750 9,100 +0.00(+0.00%)
Aug 03, 2021 0.0510 0.0990 0.0510 0.0750 12,803 +0.01(+10.13%)
Aug 02, 2021 0.0900 0.0900 0.0681 0.0681 5,000 -0.03(-31.90%)
Jul 28, 2021 0.1000 0.1000 0.1000 0 +0.03(+46.84%)
Jul 19, 2021 0.0681 0.0681 0.0681 10 -0.02(-24.16%)
Jul 13, 2021 0.0898 0.0898 0.0898 26 -0.01(-5.47%)
Jul 09, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.11%)
Jul 08, 2021 0.0949 0.0949 0.0949 0.0949 900 +0.01(+5.68%)
Jul 07, 2021 0.1000 0.1000 0.0898 0.0898 29,860 +0.01(+6.78%)
Jun 30, 2021 0.0841 0.0841 0.0841 0 -0.00(-1.06%)
Jun 22, 2021 0.0850 0.0850 0.0850 0 +0.01(+7.46%)
Jun 21, 2021 0.0850 0.0850 0.0791 0.0791 4,963 -0.01(-6.39%)
Jun 17, 2021 0.0845 0.0845 0.0845 0 +0.00(+0.00%)
Jun 16, 2021 0.0900 0.1800 0.0681 0.0845 344,965 +0.02(+40.83%)
Jun 09, 2021 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Jun 02, 2021 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 25, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 21, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 20, 2021 0.0725 0.0900 0.0725 0.0900 12,500 +0.01(+11.66%)
May 13, 2021 0.0806 0.0806 0.0806 0 -0.01(-10.44%)
May 12, 2021 0.0900 0.0900 0.0900 0.0900 6,574 -0.01(-10.00%)
May 11, 2021 0.1000 0.1000 0.1000 0.1000 440 +0.03(+37.93%)
May 10, 2021 0.0725 0.0825 0.0700 0.0725 3,710 -0.03(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.