Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0331 0.0331 0.0331 0 -0.00(-0.90%)
Apr 26, 2019 0.0334 0.0334 0.0334 0 -0.00(-0.60%)
Apr 24, 2019 0.0336 0.0336 0.0336 0 +0.00(+0.60%)
Apr 22, 2019 0.0331 0.0336 0.0331 0.0334 50,800 -0.00(-0.60%)
Apr 15, 2019 0.0336 0.0336 0.0336 0 +0.00(+9.45%)
Apr 09, 2019 0.0307 0.0307 0.0307 0 +0.00(+0.00%)
Apr 04, 2019 0.0307 0.0307 0.0307 0.0307 1,000 -0.00(-8.63%)
Mar 28, 2019 0.0336 0.0336 0.0336 0 +0.00(+0.00%)
Mar 27, 2019 0.0336 0.0336 0.0336 0.0336 9,850 +0.00(+0.00%)
Mar 19, 2019 0.0336 0.0336 0.0336 0 -0.02(-31.43%)
Mar 15, 2019 0.0490 0.0490 0.0490 0 +0.01(+24.05%)
Mar 14, 2019 0.0395 0.0395 0.0395 0.0395 993 +0.01(+27.42%)
Mar 12, 2019 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Mar 11, 2019 0.0420 0.0420 0.0400 0.0400 32,000 -0.00(-4.76%)
Mar 08, 2019 0.0360 0.0420 0.0360 0.0420 15,000 +0.01(+15.07%)
Mar 01, 2019 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Feb 26, 2019 0.0365 0.0365 0.0365 0 +0.01(+21.67%)
Feb 21, 2019 0.0300 0.0300 0.0300 0 -0.00(-12.02%)
Feb 20, 2019 0.0242 0.0341 0.0200 0.0341 102,959 +0.01(+36.40%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+2.04%)
Feb 13, 2019 0.0245 0.0245 0.0245 0 -0.01(-18.33%)
Feb 12, 2019 0.0231 0.0300 0.0210 0.0300 37,300 -0.00(-1.96%)
Feb 11, 2019 0.0306 0.0306 0.0306 0.0306 8,000 -0.01(-19.90%)
Feb 07, 2019 0.0382 0.0382 0.0382 0 +0.00(+2.41%)
Feb 06, 2019 0.0231 0.0373 0.0231 0.0373 5,600 +0.01(+32.74%)
Jan 31, 2019 0.0281 0.0281 0.0281 0 -0.00(-5.70%)
Jan 29, 2019 0.0298 0.0298 0.0298 0 +0.00(+8.36%)
Jan 24, 2019 0.0275 0.0275 0.0275 0 -0.00(-4.84%)
Jan 17, 2019 0.0289 0.0289 0.0289 0 -0.01(-21.68%)
Jan 14, 2019 0.0369 0.0369 0.0369 0 +0.01(+34.18%)
Jan 04, 2019 0.0275 0.0275 0.0275 0 -0.01(-24.03%)
Dec 28, 2018 0.0362 0.0362 0.0362 0 -0.00(-7.18%)
Dec 27, 2018 0.0321 0.0390 0.0321 0.0390 1,500 +0.00(+0.00%)
Dec 26, 2018 0.0449 0.0449 0.0325 0.0390 2,466 +0.00(+0.00%)
Dec 24, 2018 0.0300 0.0390 0.0220 0.0390 30,400 +0.01(+25.81%)
Dec 19, 2018 0.0310 0.0310 0.0310 0 -0.01(-27.91%)
Dec 17, 2018 0.0430 0.0430 0.0430 0 +0.00(+9.14%)
Dec 14, 2018 0.0394 0.0394 0.0394 0.0394 100 +0.00(+0.00%)
Dec 13, 2018 0.0394 0.0394 0.0394 0.0394 1,001 +0.00(+0.00%)
Dec 11, 2018 0.0394 0.0394 0.0394 0 +0.01(+31.33%)
Dec 10, 2018 0.0428 0.0500 0.0300 0.0300 40,148 -0.02(-37.11%)
Dec 04, 2018 0.0477 0.0477 0.0477 0 +0.01(+27.54%)
Nov 30, 2018 0.0374 0.0374 0.0374 0 +0.01(+24.67%)
Nov 29, 2018 0.0167 0.0389 0.0113 0.0300 33,400 +0.01(+79.64%)
Nov 28, 2018 0.0220 0.0220 0.0167 0.0167 4,873 +0.00(+0.60%)
Nov 27, 2018 0.0166 0.0166 0.0166 0.0166 234 -0.01(-24.55%)
Nov 23, 2018 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2018 0.0300 0.0300 0.0250 0.0300 20,250 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0300 0.0300 0 -0.02(-38.78%)
Nov 06, 2018 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Oct 25, 2018 0.0499 0.0499 0.0499 0.0499 150 +0.02(+65.23%)
Oct 19, 2018 0.0302 0.0302 0.0302 0 -0.01(-24.50%)
Oct 18, 2018 0.0400 0.0400 0.0400 0.0400 900 -0.00(-4.76%)
Oct 17, 2018 0.0450 0.0450 0.0420 0.0420 20,000 -0.01(-11.58%)
Oct 16, 2018 0.0475 0.0475 0.0475 0.0475 1,000 -0.00(-5.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 10,459 +0.01(+11.11%)
Oct 12, 2018 0.0549 0.0549 0.0450 0.0450 22,700 -0.01(-16.67%)
Oct 10, 2018 0.0540 0.0540 0.0540 0 -0.01(-16.92%)
Oct 09, 2018 0.0650 0.0650 0.0650 77 +0.00(+0.00%)
Oct 08, 2018 0.0650 0.0650 0.0650 0.0650 83,000 +0.03(+62.50%)
Oct 05, 2018 0.0420 0.0420 0.0400 0.0400 51,700 -0.01(-20.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 260 +0.02(+38.07%)
Sep 26, 2018 0.0507 0.0507 0.0507 0.0507 11,200 -0.02(-23.18%)
Sep 24, 2018 0.0660 0.0660 0.0660 0 -0.02(-21.43%)
Sep 20, 2018 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Sep 19, 2018 0.0840 0.0840 0.0840 0.0840 500 +0.01(+16.67%)
Sep 18, 2018 0.0500 0.0870 0.0500 0.0720 114,900 +0.01(+20.00%)
Sep 10, 2018 0.0600 0.0600 0.0600 0 +0.01(+14.29%)
Sep 07, 2018 0.0550 0.0550 0.0525 0.0525 30,000 -0.01(-19.23%)
Sep 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Sep 04, 2018 0.0620 0.0620 0.0620 0.0620 11,080 -0.00(-4.62%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 30, 2018 0.0600 0.0600 0.0600 0.0600 9,000 +0.01(+11.32%)
Aug 28, 2018 0.0539 0.0539 0.0539 0 -0.02(-26.16%)
Aug 27, 2018 0.0750 0.0750 0.0650 0.0730 7,200 -0.00(-2.67%)
Aug 24, 2018 0.0550 0.0790 0.0550 0.0750 1,800 +0.02(+27.77%)
Aug 23, 2018 0.0580 0.0587 0.0580 0.0587 6,600 +0.00(+1.03%)
Aug 22, 2018 0.0581 0.0581 0.0581 0.0581 10,000 -0.00(-3.17%)
Aug 21, 2018 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Aug 17, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Aug 16, 2018 0.0500 0.0750 0.0500 0.0750 77,000 +0.00(+2.46%)
Aug 15, 2018 0.0740 0.0790 0.0732 0.0732 14,290 +0.00(+4.57%)
Aug 14, 2018 0.0550 0.0700 0.0550 0.0700 21,000 +0.02(+27.27%)
Aug 13, 2018 0.0580 0.0580 0.0550 0.0550 13,072 +0.00(+0.00%)
Aug 08, 2018 0.0550 0.0550 0.0550 0 -0.00(-2.48%)
Aug 07, 2018 0.0699 0.0699 0.0410 0.0564 18,949 -0.01(-19.31%)
Aug 06, 2018 0.0650 0.0700 0.0410 0.0699 11,160 +0.01(+16.50%)
Aug 03, 2018 0.0700 0.0700 0.0600 0.0600 81,700 +0.00(+0.00%)
Aug 02, 2018 0.0598 0.0910 0.0565 0.0600 722,609 +0.01(+16.05%)
Jul 31, 2018 0.0517 0.0517 0.0517 0 -0.01(-13.69%)
Jul 30, 2018 0.0525 0.0599 0.0525 0.0599 56,500 +0.01(+32.82%)
Jul 27, 2018 0.0451 0.0451 0.0451 0.0451 200 -0.00(-9.80%)
Jul 25, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jul 19, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 17, 2018 0.0550 0.0550 0.0550 0 -0.01(-11.86%)
Jul 12, 2018 0.0624 0.0624 0.0624 0 +0.01(+24.80%)
Jul 11, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-23.31%)
Jul 05, 2018 0.0652 0.0652 0.0652 0 +0.00(+0.31%)
Jul 02, 2018 0.0650 0.0650 0.0650 0 +0.01(+27.45%)
Jun 29, 2018 0.0652 0.0652 0.0510 0.0510 53,786 -0.01(-21.78%)
Jun 27, 2018 0.0652 0.0652 0.0652 0 -0.01(-18.50%)
Jun 26, 2018 0.0700 0.0800 0.0700 0.0800 16,700 +0.00(+0.00%)
Jun 22, 2018 0.0800 0.0800 0.0800 0 +0.01(+10.97%)
Jun 20, 2018 0.0721 0.0721 0.0721 0 +0.00(+2.99%)
Jun 13, 2018 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jun 12, 2018 0.0945 0.0945 0.0899 0.0900 31,837 -0.00(-4.26%)
Jun 11, 2018 0.0940 0.0940 0.0940 0.0940 7,000 -0.00(-1.05%)
Jun 07, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.67%)
Jun 06, 2018 0.0899 0.0950 0.0899 0.0899 47,900 -0.00(-4.87%)
Jun 04, 2018 0.0945 0.0945 0.0945 0 +0.02(+21.94%)
Jun 01, 2018 0.1050 0.1050 0.0750 0.0775 156,000 -0.06(-42.59%)
May 31, 2018 0.1350 0.1350 0.1350 0.1350 450 +0.00(+0.00%)
May 30, 2018 0.0835 0.1350 0.0800 0.1350 82,268 +0.07(+95.65%)
May 29, 2018 0.0713 0.0713 0.0680 0.0690 61,340 -0.01(-17.61%)
May 23, 2018 0.0838 0.0838 0.0838 0 +0.01(+7.37%)
May 22, 2018 0.1200 0.1200 0.0780 0.0780 80,948 -0.06(-43.27%)
May 21, 2018 0.1375 0.1375 0.1375 0.1375 400 +0.03(+23.60%)
May 17, 2018 0.1113 0.1113 0.1113 0 +0.00(+0.00%)
May 16, 2018 0.1113 0.1113 0.1113 0.1113 150 +0.00(+0.00%)
May 14, 2018 0.1113 0.1113 0.1113 0 +0.02(+20.27%)
May 11, 2018 0.0925 0.0925 0.0925 0.0925 1,233 +0.00(+0.00%)
May 10, 2018 0.1010 0.1010 0.0925 0.0925 55,385 -0.01(-7.50%)
May 07, 2018 0.1000 0.1000 0.1000 0 +0.02(+29.45%)
May 04, 2018 0.1340 0.1340 0.0700 0.0772 120,381 -0.05(-41.43%)
May 03, 2018 0.1313 0.1319 0.1313 0.1319 17,866 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.