Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.1170 0.1170 0.1170 0 +0.02(+15.48%)
Apr 26, 2018 0.1330 0.1330 0.1010 0.1013 11,200 +0.00(+0.32%)
Apr 25, 2018 0.1010 0.1010 0.1010 0.1010 10,000 -0.01(-6.13%)
Apr 24, 2018 0.1340 0.1340 0.1015 0.1076 76,952 -0.03(-19.70%)
Apr 23, 2018 0.1340 0.1340 0.1340 0.1340 2,900 +0.00(+0.00%)
Apr 20, 2018 0.1340 0.1340 0.1340 0.1340 5,450 +0.02(+21.82%)
Apr 19, 2018 0.1800 0.1800 0.0900 0.1100 198,755 -0.07(-38.85%)
Apr 18, 2018 0.1800 0.1800 0.1300 0.1799 31,623 -0.01(-5.27%)
Apr 16, 2018 0.1899 0.1899 0.1899 0 -0.00(-0.05%)
Apr 13, 2018 0.1800 0.1900 0.1800 0.1900 200 +0.01(+5.56%)
Apr 12, 2018 0.1800 0.1800 0.1800 0.1800 1,001 +0.03(+18.42%)
Apr 10, 2018 0.1520 0.1520 0.1520 0 -0.03(-15.56%)
Apr 06, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2018 0.2000 0.2000 0.1800 0.1800 51,880 -0.06(-24.34%)
Apr 03, 2018 0.2379 0.2379 0.2379 0 +0.07(+38.96%)
Apr 02, 2018 0.1712 0.1712 0.1712 0.1712 10,495 +0.01(+7.00%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 -0.02(-13.04%)
Mar 27, 2018 0.1840 0.1840 0.1840 0 +0.02(+14.29%)
Mar 26, 2018 0.1610 0.1610 0.1610 0.1610 9,700 +0.00(+0.63%)
Mar 22, 2018 0.1600 0.1600 0.1600 0 -0.07(-30.43%)
Mar 21, 2018 0.1900 0.2300 0.1900 0.2300 15,451 +0.04(+21.05%)
Mar 20, 2018 0.2000 0.2000 0.1900 0.1900 12,929 -0.01(-5.00%)
Mar 15, 2018 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Mar 14, 2018 0.2000 0.2000 0.2000 0.2000 200 -0.00(-0.55%)
Mar 13, 2018 0.2050 0.2100 0.2000 0.2011 17,568 -0.02(-8.59%)
Mar 07, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Mar 05, 2018 0.2400 0.2400 0.2400 4,515 +0.00(+0.00%)
Mar 02, 2018 0.2500 0.2500 0.2400 0.2400 16,550 -0.01(-4.00%)
Mar 01, 2018 0.2500 0.2500 0.2500 0.2500 1,700 +0.02(+8.70%)
Feb 28, 2018 0.2510 0.2705 0.2300 0.2300 23,615 -0.02(-8.37%)
Feb 26, 2018 0.2510 0.2510 0.2510 0 -0.08(-23.94%)
Feb 23, 2018 0.3300 0.3300 0.3300 0.3300 300 +0.00(+0.00%)
Feb 22, 2018 0.3300 0.3300 0.3299 0.3300 7,400 +0.00(+0.00%)
Feb 21, 2018 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Feb 20, 2018 0.3300 0.3300 0.3300 0.3300 11,775 +0.00(+0.00%)
Feb 16, 2018 0.3300 0.3300 0.3300 0 -0.07(-16.46%)
Feb 14, 2018 0.3950 0.3950 0.3950 0 +0.07(+19.70%)
Feb 13, 2018 0.3387 0.3387 0.2375 0.3300 2,950 -0.07(-16.46%)
Feb 12, 2018 0.3950 0.3950 0.3950 0.3950 100 +0.00(+0.00%)
Feb 06, 2018 0.3950 0.3950 0.3950 0 +0.04(+9.72%)
Feb 02, 2018 0.3600 0.3600 0.3600 7 -0.08(-18.18%)
Feb 01, 2018 0.4200 0.4400 0.3700 0.4400 400 +0.02(+4.76%)
Jan 30, 2018 0.4200 0.4200 0.4200 50 +0.12(+40.00%)
Jan 29, 2018 0.3000 0.3000 0.3000 0.3000 5,012 -0.12(-28.57%)
Jan 26, 2018 0.4200 0.4200 0.4200 0.4200 1,000 -0.02(-4.55%)
Jan 25, 2018 0.3700 0.4400 0.3700 0.4400 1,100 -0.01(-2.22%)
Jan 24, 2018 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Jan 23, 2018 0.3300 0.4500 0.3300 0.4500 2,190 +0.00(+0.00%)
Jan 22, 2018 0.3800 0.4500 0.3800 0.4500 6,198 +0.09(+25.00%)
Jan 19, 2018 0.4500 0.4500 0.3600 0.3600 210 +0.00(+0.00%)
Jan 16, 2018 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Jan 11, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 10, 2018 0.4600 0.4600 0.2220 0.4000 6,600 -0.06(-13.04%)
Jan 09, 2018 0.2220 0.4600 0.2220 0.4600 521 +0.06(+15.00%)
Jan 08, 2018 0.4000 0.4000 0.4000 0.4000 1,025 +0.00(+0.00%)
Jan 05, 2018 0.4000 0.4000 0.4000 0.4000 1,337 +0.00(+0.00%)
Jan 04, 2018 0.3601 0.4000 0.3600 0.4000 2,922 +0.00(+0.00%)
Jan 03, 2018 0.4600 0.4600 0.3800 0.4000 4,370 -0.03(-6.98%)
Jan 02, 2018 0.3900 0.4300 0.3900 0.4300 1,510 +0.04(+10.26%)
Dec 29, 2017 0.3900 0.3900 0.3900 0 +0.06(+18.77%)
Dec 28, 2017 0.3900 0.3900 0.3000 0.3284 12,108 -0.06(-15.80%)
Dec 27, 2017 0.3700 0.3900 0.3700 0.3900 2,903 +0.03(+8.33%)
Dec 26, 2017 0.3300 0.3600 0.3300 0.3600 3,500 +0.05(+16.13%)
Dec 20, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 19, 2017 0.2751 0.3000 0.2750 0.3000 14,072 +0.02(+9.05%)
Dec 15, 2017 0.2751 0.2751 0.2751 2 -0.03(-11.26%)
Dec 14, 2017 0.3200 0.3200 0.3020 0.3100 10,700 -0.02(-6.06%)
Dec 13, 2017 0.3150 0.3300 0.3150 0.3300 6,952 +0.02(+4.76%)
Dec 11, 2017 0.3150 0.3150 0.3150 0 +0.04(+14.55%)
Dec 07, 2017 0.2750 0.2750 0.2750 0 -0.03(-11.29%)
Dec 05, 2017 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Dec 04, 2017 0.2800 0.2800 0.2800 0.2800 6,280 -0.01(-3.45%)
Dec 01, 2017 0.2800 0.2900 0.2800 0.2900 15,125 +0.01(+3.57%)
Nov 30, 2017 0.2575 0.2800 0.2575 0.2800 10,000 +0.02(+7.69%)
Nov 29, 2017 0.2575 0.2600 0.2575 0.2600 10,100 -0.02(-7.14%)
Nov 28, 2017 0.2800 0.2800 0.2800 0.2800 1,372 +0.00(+0.00%)
Nov 27, 2017 0.2400 0.2800 0.2350 0.2800 26,500 +0.04(+16.67%)
Nov 22, 2017 0.2400 0.2400 0.2400 0 +0.00(+1.48%)
Nov 21, 2017 0.2454 0.2454 0.2365 0.2365 2,197 -0.03(-12.41%)
Nov 09, 2017 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Nov 07, 2017 0.2450 0.2450 0.2450 0 -0.02(-7.39%)
Nov 06, 2017 0.2646 0.2646 0.2646 0.2646 1,200 +0.00(+0.00%)
Nov 03, 2017 0.2646 0.2646 0.2646 0.2646 2,500 +0.02(+10.23%)
Nov 02, 2017 0.2550 0.2550 0.2400 0.2400 14,800 -0.03(-9.55%)
Nov 01, 2017 0.2653 0.2653 0.2653 0.2653 2,500 -0.04(-14.40%)
Oct 26, 2017 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 20, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.64%)
Oct 13, 2017 0.3184 0.3184 0.3184 0 -0.02(-6.35%)
Oct 12, 2017 0.3800 0.3800 0.3000 0.3400 10,775 -0.06(-15.00%)
Oct 11, 2017 0.3200 0.4000 0.3200 0.4000 12,985 +0.15(+56.99%)
Oct 09, 2017 0.2548 0.2548 0.2548 0 -0.07(-20.37%)
Oct 06, 2017 0.3199 0.3200 0.3199 0.3200 7,990 +0.01(+3.23%)
Oct 05, 2017 0.3100 0.3100 0.3099 0.3100 1,820 -0.01(-3.03%)
Oct 04, 2017 0.3197 0.3197 0.3197 0.3197 200 +0.07(+27.83%)
Sep 29, 2017 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Sep 28, 2017 0.2800 0.2800 0.2501 0.2501 3,600 -0.05(-17.05%)
Sep 27, 2017 0.3015 0.3015 0.3015 0.3015 2,501 -0.03(-8.64%)
Sep 26, 2017 0.3790 0.3800 0.3300 0.3300 4,639 -0.05(-13.16%)
Sep 25, 2017 0.4500 0.4500 0.3800 0.3800 640 +0.08(+26.67%)
Sep 21, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Sep 20, 2017 0.2800 0.2800 0.2800 0.2800 43,200 +0.00(+0.00%)
Sep 19, 2017 0.2800 0.2800 0.2800 0.2800 2,325 +0.02(+7.69%)
Sep 11, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 07, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 06, 2017 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Sep 05, 2017 0.2700 0.2700 0.2700 0.2700 1,501 +0.01(+3.85%)
Aug 31, 2017 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Aug 30, 2017 0.2446 0.2446 0.2446 0.2400 6,825 -0.02(-7.69%)
Aug 29, 2017 0.2400 0.2600 0.2400 0.2600 2,250 -0.01(-3.70%)
Aug 28, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.03(+12.50%)
Aug 23, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 22, 2017 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Aug 21, 2017 0.2500 0.2500 0.2400 0.2400 49,150 +0.01(+4.35%)
Aug 18, 2017 0.2250 0.2300 0.2250 0.2300 15,000 +0.00(+0.00%)
Aug 11, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 10, 2017 0.2200 0.2200 0.2200 0.2200 1,650 -0.03(-12.00%)
Aug 09, 2017 0.2500 0.2500 0.2500 0.2500 1,900 +0.05(+25.00%)
Aug 08, 2017 0.2400 0.2400 0.2000 0.2000 3,159 -0.04(-16.67%)
Aug 07, 2017 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-2.54%)
Aug 04, 2017 0.2500 0.2500 0.2462 0.2462 8,000 +0.01(+3.99%)
Aug 02, 2017 0.2368 0.2368 0.2368 0 -0.02(-8.92%)
Aug 01, 2017 0.2400 0.2600 0.2265 0.2600 6,640 -0.04(-13.33%)
Jul 31, 2017 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 28, 2017 0.3000 0.3000 0.3000 0.3000 2,554 +0.04(+15.38%)
Jul 26, 2017 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jul 25, 2017 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jul 20, 2017 0.2800 0.2800 0.2800 50 -0.02(-6.67%)
Jul 19, 2017 0.3100 0.3100 0.2820 0.3000 8,601 +0.00(+0.00%)
Jul 17, 2017 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jul 14, 2017 0.2820 0.3300 0.2820 0.3300 8,631 +0.00(+0.00%)
Jul 11, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 10, 2017 0.3300 0.3300 0.3300 0.3300 22,501 +0.00(+0.00%)
Jul 07, 2017 0.3050 0.4000 0.3000 0.3300 36,400 +0.03(+10.00%)
Jul 05, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2017 0.2999 0.3000 0.2999 0.3000 3,500 +0.01(+1.69%)
Jun 29, 2017 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jun 28, 2017 0.3000 0.3000 0.2900 0.2900 9,898 -0.04(-12.04%)
Jun 27, 2017 0.3400 0.3400 0.3100 0.3297 28,201 -0.01(-1.58%)
Jun 23, 2017 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Jun 22, 2017 0.3200 0.3200 0.3200 0.3200 500 -0.00(-0.62%)
Jun 21, 2017 0.3200 0.3220 0.3200 0.3220 10,202 -0.03(-8.00%)
Jun 20, 2017 0.3486 0.3500 0.3486 0.3500 15,413 -0.02(-5.41%)
Jun 16, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 15, 2017 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Jun 14, 2017 0.3700 0.3700 0.3700 0.3700 270 +0.00(+0.00%)
Jun 12, 2017 0.3700 0.3700 0.3700 0 -0.01(-1.36%)
Jun 08, 2017 0.3751 0.3751 0.3751 0 +0.00(+0.03%)
Jun 07, 2017 0.3751 0.3751 0.3750 0.3750 3,000 +0.00(+0.00%)
Jun 06, 2017 0.3948 0.3948 0.3750 0.3750 6,500 +0.00(+0.00%)
Jun 02, 2017 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Jun 01, 2017 0.3975 0.4200 0.3975 0.4000 14,175 +0.03(+8.11%)
May 30, 2017 0.3700 0.3700 0.3700 0 +0.02(+5.74%)
May 25, 2017 0.3499 0.3499 0.3499 0 -0.00(-0.03%)
May 24, 2017 0.3500 0.3500 0.3500 0.3500 7,500 -0.02(-5.41%)
May 23, 2017 0.3898 0.3898 0.3700 0.3700 8,200 -0.03(-7.50%)
May 22, 2017 0.3199 0.8250 0.3199 0.4000 42,584 +0.11(+37.88%)
May 19, 2017 0.3300 0.3300 0.2901 0.2901 24,500 -0.03(-9.34%)
May 18, 2017 0.3000 0.3500 0.2900 0.3200 17,499 +0.12(+60.00%)
May 17, 2017 0.1950 0.2500 0.1900 0.2000 69,153 +0.01(+5.26%)
May 16, 2017 0.1923 0.1923 0.1900 0.1900 16,000 -0.01(-4.95%)
May 12, 2017 0.1999 0.1999 0.1999 0 +0.00(+0.10%)
May 11, 2017 0.1999 0.1999 0.1997 0.1997 4,000 +0.01(+5.11%)
May 10, 2017 0.1799 0.1900 0.1799 0.1900 16,000 +0.00(+0.00%)
May 09, 2017 0.2000 0.2200 0.1900 0.1900 28,078 -0.04(-17.39%)
May 08, 2017 0.1900 0.2300 0.1900 0.2300 4,200 +0.05(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.