Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1492 0.1492 0.1492 0 +0.01(+6.27%)
Apr 25, 2017 0.1404 0.1404 0.1404 0 -0.02(-12.25%)
Apr 24, 2017 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Apr 19, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.63%)
Apr 18, 2017 0.1700 0.1746 0.1700 0.1746 11,000 -0.02(-8.11%)
Apr 13, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 11, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 10, 2017 0.2000 0.2000 0.2000 0.2000 5,100 +0.00(+0.01%)
Apr 07, 2017 0.1999 0.2000 0.1999 0.2000 13,298 -0.00(-0.01%)
Apr 06, 2017 0.1800 0.2000 0.1750 0.2000 39,611 +0.02(+11.11%)
Apr 05, 2017 0.1689 0.1876 0.1575 0.1800 73,379 +0.01(+5.88%)
Apr 04, 2017 0.1800 0.1800 0.1510 0.1700 37,500 +0.03(+17.24%)
Mar 31, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 30, 2017 0.1300 0.1500 0.1300 0.1400 79,158 +0.01(+7.69%)
Mar 29, 2017 0.1300 0.1300 0.1300 0.1300 13,147 +0.00(+0.00%)
Mar 28, 2017 0.1110 0.1300 0.1110 0.1300 27,057 +0.02(+18.07%)
Mar 24, 2017 0.1101 0.1101 0.1101 0 +0.00(+0.09%)
Mar 23, 2017 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Mar 22, 2017 0.1200 0.1200 0.1180 0.1200 14,600 +0.01(+9.09%)
Mar 21, 2017 0.1250 0.1250 0.1100 0.1100 64,000 +0.01(+8.91%)
Mar 20, 2017 0.1250 0.1250 0.1010 0.1010 16,000 +0.00(+0.00%)
Mar 17, 2017 0.1010 0.1010 0.1010 0.1010 14,457 -0.02(-15.83%)
Mar 16, 2017 0.1201 0.1201 0.1200 0.1200 10,976 +0.00(+3.99%)
Mar 15, 2017 0.1154 0.1154 0.1154 0.1154 1,001 +0.00(+3.96%)
Mar 14, 2017 0.1070 0.1110 0.1070 0.1110 2,000 +0.01(+9.90%)
Mar 10, 2017 0.1010 0.1010 0.1010 0 -0.02(-15.83%)
Mar 09, 2017 0.1100 0.1200 0.1100 0.1200 23,522 +0.02(+20.00%)
Mar 02, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 01, 2017 0.1000 0.1000 0.1000 0.1000 8,000 +0.02(+19.05%)
Feb 28, 2017 0.0840 0.0840 0.0840 0.0840 5,000 +0.01(+12.00%)
Feb 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 21, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 14, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 06, 2017 0.0800 0.0800 0.0777 0.0800 49,143 +0.00(+0.00%)
Feb 03, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-0.12%)
Feb 02, 2017 0.0900 0.0900 0.0801 0.0801 5,800 -0.01(-10.00%)
Jan 31, 2017 0.0890 0.0890 0.0890 0 -0.01(-11.00%)
Jan 30, 2017 0.1000 0.1000 0.1000 0.1000 8,614 -0.03(-23.08%)
Jan 26, 2017 0.1300 0.1300 0.1300 0 +0.03(+30.05%)
Jan 25, 2017 0.1149 0.1149 0.1000 0.1000 6,000 -0.01(-13.00%)
Jan 24, 2017 0.1149 0.1149 0.1149 0.1149 5,000 +0.03(+40.48%)
Jan 23, 2017 0.0917 0.1049 0.0818 0.0818 18,500 -0.02(-18.21%)
Jan 20, 2017 0.0900 0.1000 0.0900 0.1000 40,100 +0.00(+1.07%)
Jan 19, 2017 0.0989 0.0989 0.0989 0.0989 1,429 -0.01(-5.77%)
Jan 18, 2017 0.1100 0.1100 0.1050 0.1050 21,500 -0.01(-4.55%)
Jan 13, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 12, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Jan 11, 2017 0.1200 0.1400 0.1200 0.1400 85,000 +0.04(+34.62%)
Jan 09, 2017 0.1040 0.1040 0.1040 0 -0.02(-13.33%)
Jan 06, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Jan 03, 2017 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Dec 30, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 28, 2016 0.0800 0.0800 0.0800 5 -0.02(-17.95%)
Dec 27, 2016 0.0975 0.0975 0.0975 0.0975 2,500 +0.02(+21.88%)
Dec 23, 2016 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Dec 22, 2016 0.1200 0.1200 0.1200 0.1200 4,884 +0.00(+0.17%)
Dec 21, 2016 0.1198 0.1198 0.1198 0.1198 100 +0.01(+8.91%)
Dec 19, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2016 0.1060 0.1100 0.1060 0.1100 40,000 +0.01(+10.00%)
Dec 15, 2016 0.1000 0.1000 0.0800 0.1000 31,000 +0.00(+0.00%)
Dec 12, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2016 0.1100 0.1100 0.1000 0.1000 10,700 -0.01(-13.04%)
Dec 06, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 05, 2016 0.1150 0.1150 0.1150 0.1150 8,001 +0.00(+0.00%)
Dec 02, 2016 0.1400 0.1400 0.1150 0.1150 7,400 -0.03(-20.69%)
Nov 29, 2016 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Nov 25, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Nov 22, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 18, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 17, 2016 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-12.43%)
Nov 16, 2016 0.1199 0.1199 0.1199 0.1199 500 -0.00(-0.08%)
Nov 08, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 31, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 28, 2016 0.1100 0.1100 0.1100 0.1100 41,500 -0.01(-8.33%)
Oct 24, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 14, 2016 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Oct 13, 2016 0.0900 0.0900 0.0900 0.0900 5,000 -0.00(-0.03%)
Oct 12, 2016 0.1080 0.1080 0.0900 0.0900 53,554 -0.01(-9.98%)
Oct 07, 2016 0.1000 0.1000 0.1000 0 -0.01(-6.45%)
Oct 06, 2016 0.1069 0.1069 0.1069 0.1069 500 -0.02(-17.77%)
Oct 04, 2016 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Oct 03, 2016 0.1100 0.1100 0.1100 0.1100 20,729 +0.00(+0.00%)
Sep 30, 2016 0.1100 0.1100 0.1100 0.1100 116 +0.00(+0.00%)
Sep 29, 2016 0.1100 0.1100 0.1100 0.1100 17,000 +0.01(+4.76%)
Sep 28, 2016 0.1050 0.1050 0.1050 0.1050 1,300 +0.01(+7.03%)
Sep 27, 2016 0.0981 0.0981 0.0981 0.0981 10,000 +0.00(+0.03%)
Sep 26, 2016 0.1000 0.1095 0.0960 0.0981 20,730 -0.00(-1.93%)
Sep 22, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 21, 2016 0.1100 0.1100 0.1100 0.1100 12,218 +0.01(+15.79%)
Sep 14, 2016 0.0950 0.0950 0.0950 83 +0.00(+4.40%)
Sep 13, 2016 0.0887 0.0910 0.0887 0.0910 3,400 +0.02(+21.98%)
Sep 12, 2016 0.0746 0.0746 0.0746 0.0746 9,906 -0.02(-17.11%)
Sep 09, 2016 0.0900 0.0900 0.0900 0.0900 12,200 +0.00(+2.27%)
Sep 08, 2016 0.0880 0.0880 0.0880 0.0880 9,500 +0.00(+3.65%)
Sep 07, 2016 0.0800 0.0849 0.0799 0.0849 29,500 +0.01(+21.29%)
Sep 06, 2016 0.0700 0.0800 0.0700 0.0700 21,878 +0.00(+0.00%)
Aug 29, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Aug 22, 2016 0.0900 0.0900 0.0900 0.0900 5,555 +0.01(+13.10%)
Aug 16, 2016 0.0796 0.0796 0.0796 0 -0.01(-11.97%)
Aug 15, 2016 0.0950 0.0950 0.0904 0.0904 8,500 +0.01(+11.95%)
Aug 12, 2016 0.1000 0.1000 0.0808 0.0808 11,500 -0.01(-9.33%)
Aug 09, 2016 0.0891 0.0891 0.0891 0 +0.01(+11.33%)
Aug 05, 2016 0.0800 0.0800 0.0800 0 -0.03(-25.93%)
Aug 03, 2016 0.1080 0.1080 0.1080 0 +0.02(+20.00%)
Aug 01, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 29, 2016 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Jul 28, 2016 0.0950 0.0950 0.0950 0.0950 370 -0.01(-9.52%)
Jul 19, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 18, 2016 0.1095 0.1100 0.1095 0.1100 10,700 +0.01(+4.76%)
Jul 15, 2016 0.1010 0.1050 0.0990 0.1050 22,415 -0.01(-4.55%)
Jul 12, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 11, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+1.69%)
Jul 08, 2016 0.1050 0.1180 0.1050 0.1180 57,223 +0.02(+18.00%)
Jul 05, 2016 0.1020 0.1020 0.1000 0.1000 28,200 -0.01(-7.88%)
Jun 30, 2016 0.1085 0.1085 0.1085 0 -0.00(-1.32%)
Jun 29, 2016 0.1100 0.1100 0.1100 0.1100 5,100 -0.01(-5.06%)
Jun 27, 2016 0.1159 0.1159 0.1159 0 -0.01(-4.24%)
Jun 24, 2016 0.1210 0.1210 0.1210 0.1210 15,000 -0.01(-6.92%)
Jun 22, 2016 0.1300 0.1300 0.1300 0 +0.01(+7.44%)
Jun 21, 2016 0.1210 0.1210 0.1210 0.1210 7,488 +0.01(+10.00%)
Jun 20, 2016 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 16, 2016 0.1100 0.1100 0.1100 68 +0.01(+9.89%)
Jun 15, 2016 0.1001 0.1001 0.1001 0.1001 200 +0.00(+0.00%)
Jun 13, 2016 0.1001 0.1001 0.1001 0 +0.00(+0.10%)
Jun 10, 2016 0.1000 0.1000 0.1000 0.1000 3,000 -0.02(-16.60%)
Jun 09, 2016 0.1199 0.1199 0.1199 0.1199 100 +0.02(+14.65%)
Jun 08, 2016 0.1000 0.1046 0.1000 0.1046 12,500 -0.00(-0.02%)
Jun 07, 2016 0.1004 0.1046 0.1004 0.1046 11,900 +0.00(+0.00%)
Jun 03, 2016 0.1046 0.1046 0.1046 0 -0.00(-1.45%)
Jun 02, 2016 0.1100 0.1100 0.1061 0.1061 15,000 -0.01(-7.70%)
Jun 01, 2016 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
May 26, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 25, 2016 0.1000 0.1000 0.1000 0.1000 16,000 -0.00(-0.40%)
May 18, 2016 0.1004 0.1004 0.1004 0 -0.01(-9.96%)
May 16, 2016 0.1115 0.1115 0.1115 0 +0.01(+9.49%)
May 13, 2016 0.1018 0.1018 0.1018 0.1018 11,000 -0.01(-5.67%)
May 12, 2016 0.1490 0.1500 0.1080 0.1080 17,689 +0.01(+9.63%)
May 11, 2016 0.0985 0.0985 0.0985 0.0985 14,184 -0.01(-10.56%)
May 10, 2016 0.1101 0.1101 0.1101 0.1101 4,569 +0.02(+15.89%)
May 09, 2016 0.0950 0.1000 0.0950 0.0950 19,200 -0.01(-13.64%)
May 06, 2016 0.1100 0.1100 0.1040 0.1100 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.