Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0300 0.0600 0.0300 0.0450 15,943 +0.02(+80.00%)
Apr 29, 2015 0.0245 0.0250 0.0245 0.0250 192,779 +0.01(+25.00%)
Apr 28, 2015 0.0160 0.0200 0.0093 0.0200 253,534 +0.00(+0.00%)
Apr 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Apr 22, 2015 0.0160 0.0160 0.0160 0.0160 3,715 +0.00(+0.00%)
Apr 13, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 09, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 27, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 18, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 17, 2015 0.0160 0.0160 0.0160 0.0160 1,300 +0.00(+0.00%)
Mar 09, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 04, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 19, 2015 0.0160 0.0160 0.0160 0 -0.01(-38.22%)
Feb 17, 2015 0.0259 0.0259 0.0259 0 +0.01(+61.87%)
Feb 12, 2015 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jan 30, 2015 0.0150 0.0150 0.0150 0 -0.01(-48.28%)
Jan 26, 2015 0.0290 0.0290 0.0290 0 +0.01(+93.33%)
Jan 23, 2015 0.0150 0.0150 0.0150 0.0150 2,850 +0.00(+0.00%)
Jan 22, 2015 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Jan 21, 2015 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-18.92%)
Jan 06, 2015 0.0185 0.0185 0.0185 0 +0.00(+23.33%)
Dec 30, 2014 0.0150 0.0150 0.0150 0 -0.01(-48.28%)
Dec 26, 2014 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2014 0.0251 0.0251 0.0200 0.0200 63,408 -0.01(-33.33%)
Dec 11, 2014 0.0300 0.0300 0.0300 64 -0.00(-0.99%)
Dec 10, 2014 0.0230 0.0303 0.0230 0.0303 23,235 +0.01(+21.20%)
Dec 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 26, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2014 0.0200 0.0300 0.0200 0.0300 52,395 +0.01(+50.00%)
Nov 24, 2014 0.0200 0.0200 0.0200 0.0200 528 +0.00(+0.00%)
Nov 21, 2014 0.0215 0.0215 0.0200 0.0200 680 -0.01(-33.33%)
Nov 20, 2014 0.0300 0.0300 0.0200 0.0300 72,747 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Oct 29, 2014 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Oct 28, 2014 0.0300 0.0300 0.0300 0.0300 1,850 -0.00(-3.23%)
Oct 27, 2014 0.0310 0.0310 0.0310 0.0310 9,320 -0.00(-11.43%)
Oct 24, 2014 0.0350 0.0350 0.0350 0.0350 7,292 -0.01(-22.22%)
Oct 23, 2014 0.0450 0.0450 0.0450 0.0450 67,700 -0.00(-7.60%)
Oct 20, 2014 0.0400 0.0487 0.0400 0.0487 84,787 +0.02(+62.33%)
Oct 17, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+14.94%)
Oct 16, 2014 0.0293 0.0366 0.0261 0.0261 52,144 -0.04(-62.71%)
Oct 09, 2014 0.0700 0.0700 0.0700 2 +0.04(+133.33%)
Oct 07, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 06, 2014 0.0350 0.0350 0.0300 0.0350 80,000 +0.00(+0.00%)
Oct 02, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2014 0.0400 0.0401 0.0350 0.0350 90,258 -0.01(-14.84%)
Sep 15, 2014 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Sep 11, 2014 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Sep 08, 2014 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Sep 05, 2014 0.0488 0.0488 0.0411 0.0411 6,100 +0.00(+0.00%)
Sep 03, 2014 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Aug 29, 2014 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Aug 25, 2014 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Aug 21, 2014 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Aug 18, 2014 0.0411 0.0411 0.0411 0 -0.04(-48.63%)
Aug 05, 2014 0.0800 0.0800 0.0800 0 +0.02(+35.59%)
Jul 23, 2014 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jul 18, 2014 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Jul 16, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 11, 2014 0.0600 0.0600 0.0600 0.0600 12,266 -0.01(-14.29%)
Jul 07, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 03, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 02, 2014 0.0700 0.0785 0.0700 0.0700 107,071 +0.01(+16.67%)
Jul 01, 2014 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+9.09%)
Jun 30, 2014 0.0501 0.0550 0.0501 0.0550 20,000 +0.00(+10.00%)
Jun 27, 2014 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jun 26, 2014 0.0600 0.0600 0.0600 0.0600 30,191 +0.00(+0.00%)
Jun 25, 2014 0.0600 0.0600 0.0600 0.0600 16,802 +0.00(+8.89%)
Jun 24, 2014 0.0551 0.0551 0.0551 0.0551 5,000 +0.00(+0.00%)
Jun 23, 2014 0.0560 0.0560 0.0551 0.0551 250 +0.00(+0.00%)
Jun 20, 2014 0.0551 0.0551 0.0551 0.0551 36,180 +0.00(+0.18%)
Jun 19, 2014 0.0550 0.0550 0.0550 0.0550 18,001 +0.01(+37.50%)
Jun 16, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 12, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2014 0.0449 0.0450 0.0449 0.0450 10,000 +0.01(+50.00%)
Jun 09, 2014 0.0300 0.0300 0.0300 0.0300 3 -0.01(-14.53%)
Jun 04, 2014 0.0351 0.0351 0.0351 0.0351 0 -0.03(-49.86%)
Jun 03, 2014 0.0640 0.0700 0.0640 0.0700 1,050 +0.04(+133.33%)
May 28, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
May 21, 2014 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
May 20, 2014 0.0500 0.0500 0.0400 0.0410 60,550 -0.01(-18.16%)
May 12, 2014 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
May 08, 2014 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
May 05, 2014 0.0501 0.0501 0.0501 0.0501 0 -0.03(-41.06%)
May 02, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.03(+69.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.