Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1671 -0.0099 (-5.59%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4440 0.4668 0.4440 0.4440 56,820 -0.03(-5.35%)
Apr 29, 2008 0.4691 0.4984 0.4575 0.4691 36,490 +0.01(+1.98%)
Apr 28, 2008 0.4600 0.4781 0.4480 0.4600 64,169 +0.00(+0.00%)
Apr 25, 2008 0.4155 0.4650 0.4242 0.4600 39,500 +0.04(+10.71%)
Apr 24, 2008 0.4155 0.4195 0.4155 0.4155 22,500 +0.00(+0.70%)
Apr 23, 2008 0.4126 0.4270 0.4126 0.4126 8,000 -0.02(-4.47%)
Apr 22, 2008 0.4319 0.4319 0.4315 0.4319 6,000 +0.00(+0.44%)
Apr 21, 2008 0.4300 0.4500 0.4182 0.4300 53,833 +0.00(+0.12%)
Apr 18, 2008 0.4295 0.4360 0.4295 0.4295 25,000 +0.00(+0.00%)
Apr 17, 2008 0.4295 0.4350 0.4200 0.4295 51,600 -0.00(-1.13%)
Apr 16, 2008 0.4344 0.4345 0.4315 0.4344 123,000 -0.00(-0.14%)
Apr 15, 2008 0.4350 0.4350 0.4100 0.4350 64,400 +0.00(+0.83%)
Apr 14, 2008 0.4410 0.4390 0.4263 0.4314 14,000 -0.01(-2.18%)
Apr 11, 2008 0.4400 0.4410 0.4352 0.4410 18,200 +0.00(+0.23%)
Apr 10, 2008 0.4400 0.4525 0.4300 0.4400 17,000 -0.01(-1.48%)
Apr 09, 2008 0.4466 0.4568 0.4335 0.4466 72,000 -0.02(-3.33%)
Apr 08, 2008 0.4769 0.4765 0.4370 0.4620 142,587 -0.01(-3.12%)
Apr 07, 2008 0.4769 0.5122 0.4590 0.4769 61,050 +0.04(+10.16%)
Apr 04, 2008 0.4329 0.4600 0.4329 0.4329 42,600 -0.02(-4.12%)
Apr 03, 2008 0.4515 0.4515 0.4262 0.4515 51,000 +0.00(+0.87%)
Apr 02, 2008 0.4325 0.4476 0.4095 0.4476 61,100 +0.02(+3.49%)
Apr 01, 2008 0.4150 0.4465 0.4060 0.4325 25,100 +0.02(+4.22%)
Mar 31, 2008 0.4150 0.4800 0.4150 0.4150 52,215 -0.06(-11.93%)
Mar 28, 2008 0.4598 0.4712 0.4290 0.4712 94,500 +0.01(+2.48%)
Mar 27, 2008 0.4670 0.4633 0.4341 0.4598 23,000 -0.01(-1.54%)
Mar 26, 2008 0.4550 0.4680 0.4670 0.4670 3,000 -0.00(-1.06%)
Mar 25, 2008 0.4550 0.4720 0.4720 0.4720 6,200 +0.00(+0.00%)
Mar 24, 2008 0.4420 0.4720 0.4465 0.4720 17,500 +0.03(+6.79%)
Mar 21, 2008 0.4420 0.4630 0.4344 0.4420 47,500 +0.00(+0.00%)
Mar 20, 2008 0.4420 0.4630 0.4344 0.4420 47,500 -0.04(-7.55%)
Mar 19, 2008 0.4781 0.4818 0.4355 0.4781 40,700 -0.00(-0.10%)
Mar 18, 2008 0.4670 0.4984 0.4500 0.4786 40,460 +0.01(+2.48%)
Mar 17, 2008 0.4670 0.5382 0.4640 0.4670 39,300 -0.03(-6.88%)
Mar 14, 2008 0.5330 0.5265 0.4935 0.5015 48,250 -0.03(-5.91%)
Mar 13, 2008 0.5700 0.5725 0.5060 0.5330 58,290 -0.04(-6.49%)
Mar 12, 2008 0.5700 0.5700 0.4715 0.5700 33,800 +0.06(+12.16%)
Mar 11, 2008 0.5082 0.5155 0.4895 0.5082 32,600 +0.00(+0.28%)
Mar 10, 2008 0.5068 0.5150 0.4886 0.5068 10,800 -0.00(-0.72%)
Mar 07, 2008 0.5105 0.5239 0.4810 0.5105 79,500 -0.00(-0.87%)
Mar 06, 2008 0.5620 0.5440 0.5124 0.5150 12,634 -0.05(-8.36%)
Mar 05, 2008 0.5980 0.6014 0.5495 0.5620 43,000 -0.04(-6.02%)
Mar 04, 2008 0.5980 0.5980 0.5874 0.5980 5,000 -0.05(-7.14%)
Mar 03, 2008 0.6440 0.6455 0.6312 0.6440 39,000 -0.01(-0.92%)
Feb 29, 2008 0.6800 0.6600 0.6272 0.6500 41,700 -0.03(-4.41%)
Feb 28, 2008 0.6800 0.6844 0.6221 0.6800 49,950 +0.02(+3.39%)
Feb 27, 2008 0.6577 0.6896 0.6273 0.6577 26,300 +0.08(+13.87%)
Feb 26, 2008 0.5776 0.6165 0.5740 0.5776 27,500 -0.02(-3.25%)
Feb 25, 2008 0.5970 0.5970 0.5260 0.5970 51,000 +0.10(+19.83%)
Feb 22, 2008 0.5200 0.5580 0.4980 0.4982 14,509 -0.02(-4.19%)
Feb 21, 2008 0.4700 0.5300 0.4783 0.5200 49,300 +0.05(+10.64%)
Feb 20, 2008 0.4800 0.4965 0.4500 0.4700 26,100 -0.01(-2.08%)
Feb 19, 2008 0.4859 0.4915 0.4765 0.4800 33,400 -0.01(-1.21%)
Feb 18, 2008 0.4859 0.4900 0.4809 0.4859 8,600 +0.00(+0.00%)
Feb 15, 2008 0.4859 0.4900 0.4809 0.4859 8,600 +0.00(+0.10%)
Feb 14, 2008 0.4854 0.5000 0.4757 0.4854 8,100 -0.00(-0.16%)
Feb 13, 2008 0.4862 0.5050 0.4556 0.4862 14,300 -0.01(-2.27%)
Feb 12, 2008 0.4975 0.5204 0.4515 0.4975 34,600 +0.02(+4.91%)
Feb 11, 2008 0.4742 0.4947 0.4742 0.4742 4,600 -0.02(-4.78%)
Feb 08, 2008 0.4980 0.4980 0.4657 0.4980 28,700 +0.02(+4.08%)
Feb 07, 2008 0.4830 0.4830 0.4504 0.4785 9,100 -0.00(-0.93%)
Feb 06, 2008 0.4830 0.5029 0.4500 0.4830 36,600 +0.03(+6.15%)
Feb 05, 2008 0.4930 0.4950 0.4320 0.4550 321,150 -0.04(-7.71%)
Feb 04, 2008 0.5081 0.4969 0.4745 0.4930 8,400 -0.02(-2.97%)
Feb 01, 2008 0.5043 0.5081 0.4950 0.5081 38,000 +0.00(+0.75%)
Jan 31, 2008 0.5043 0.5043 0.4982 0.5043 64,000 -0.02(-3.22%)
Jan 30, 2008 0.5211 0.5297 0.5070 0.5211 8,000 -0.00(-0.69%)
Jan 29, 2008 0.5247 0.5274 0.5247 0.5247 3,500 -0.04(-6.84%)
Jan 28, 2008 0.5222 0.5632 0.5220 0.5632 14,000 +0.04(+7.85%)
Jan 25, 2008 0.5500 0.5222 0.5200 0.5222 15,500 -0.03(-5.05%)
Jan 24, 2008 0.5500 0.5578 0.5294 0.5500 22,000 +0.06(+11.56%)
Jan 23, 2008 0.4930 0.5650 0.4900 0.4930 48,170 -0.04(-7.30%)
Jan 22, 2008 0.4800 0.6400 0.4500 0.5318 55,900 +0.05(+10.79%)
Jan 21, 2008 0.4800 0.5829 0.4800 0.4800 87,940 +0.00(+0.00%)
Jan 18, 2008 0.4800 0.5829 0.4800 0.4800 87,940 -0.04(-7.71%)
Jan 17, 2008 0.5201 0.5605 0.5140 0.5201 44,000 -0.00(-0.42%)
Jan 16, 2008 0.5223 0.5223 0.4800 0.5223 38,000 +0.02(+3.12%)
Jan 15, 2008 0.5655 0.5764 0.5065 0.5065 38,800 -0.06(-10.43%)
Jan 14, 2008 0.5539 0.5948 0.5306 0.5655 64,165 +0.01(+2.09%)
Jan 11, 2008 0.5539 0.5836 0.5530 0.5539 19,150 -0.01(-1.11%)
Jan 10, 2008 0.5601 0.5601 0.5601 0.5601 2,000 -0.04(-6.65%)
Jan 09, 2008 0.6043 0.6000 0.6000 0.6000 1,500 -0.00(-0.71%)
Jan 08, 2008 0.6043 0.6260 0.5655 0.6043 18,500 +0.07(+12.41%)
Jan 07, 2008 0.5606 0.6025 0.5275 0.5376 73,455 -0.02(-4.10%)
Jan 04, 2008 0.5606 0.5606 0.5606 0.5606 4,000 -0.08(-12.65%)
Jan 03, 2008 0.6418 0.6418 0.5500 0.6418 56,000 +0.11(+21.16%)
Jan 02, 2008 0.5085 0.5297 0.5076 0.5297 16,110 +0.02(+4.17%)
Jan 01, 2008 0.5085 0.5300 0.4945 0.5085 91,900 +0.00(+0.00%)
Dec 31, 2007 0.5085 0.5300 0.4945 0.5085 91,900 +0.01(+1.76%)
Dec 28, 2007 0.4997 0.5255 0.4871 0.4997 26,000 -0.00(-0.10%)
Dec 27, 2007 0.4850 0.5103 0.4843 0.5002 166,500 +0.02(+3.13%)
Dec 26, 2007 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Dec 24, 2007 0.4850 0.4954 0.4499 0.4850 27,600 +0.03(+5.80%)
Dec 21, 2007 0.4584 0.4888 0.4495 0.4584 74,000 -0.05(-9.41%)
Dec 20, 2007 0.5060 0.5100 0.4712 0.5060 16,700 +0.02(+4.33%)
Dec 19, 2007 0.4527 0.4850 0.4480 0.4850 32,500 +0.03(+7.13%)
Dec 18, 2007 0.4527 0.5099 0.4523 0.4527 65,150 -0.03(-5.59%)
Dec 17, 2007 0.4950 0.4903 0.4715 0.4795 75,000 -0.02(-3.13%)
Dec 14, 2007 0.4950 0.5477 0.4950 0.4950 36,200 -0.02(-3.86%)
Dec 13, 2007 0.4850 0.5149 0.4700 0.5149 120,500 +0.03(+6.16%)
Dec 12, 2007 0.4850 0.5001 0.4850 0.4850 3,900 -0.06(-10.60%)
Dec 11, 2007 0.5425 0.5425 0.4800 0.5425 53,200 +0.03(+6.25%)
Dec 10, 2007 0.5106 0.5408 0.5100 0.5106 62,500 -0.01(-2.74%)
Dec 07, 2007 0.5552 0.5520 0.5027 0.5250 44,230 -0.03(-5.44%)
Dec 06, 2007 0.5470 0.5900 0.5379 0.5552 108,600 +0.01(+1.50%)
Dec 05, 2007 0.5470 0.5490 0.5274 0.5470 45,000 +0.01(+1.65%)
Dec 04, 2007 0.5381 0.5500 0.5150 0.5381 30,365 -0.02(-3.05%)
Dec 03, 2007 0.5550 0.5550 0.5337 0.5550 120,600 -0.00(-0.04%)
Nov 30, 2007 0.5164 0.5600 0.5150 0.5552 53,750 +0.04(+7.51%)
Nov 29, 2007 0.5021 0.5568 0.5050 0.5164 57,400 +0.01(+2.85%)
Nov 28, 2007 0.5021 0.5794 0.4834 0.5021 85,250 -0.07(-11.56%)
Nov 27, 2007 0.5677 0.6624 0.4737 0.5677 525,255 +0.11(+23.41%)
Nov 26, 2007 0.4600 0.7855 0.4144 0.4600 956,191 -0.35(-43.09%)
Nov 23, 2007 0.7290 0.8083 0.8083 0.8083 15,000 +0.08(+10.88%)
Nov 21, 2007 0.7827 0.8030 0.7290 0.7290 84,750 +0.00(+0.00%)
Nov 20, 2007 0.7290 0.8030 0.7290 0.7290 84,750 -0.02(-3.16%)
Nov 19, 2007 0.7528 0.8100 0.7486 0.7528 16,900 -0.03(-4.22%)
Nov 16, 2007 0.7860 0.8500 0.7745 0.7860 76,750 -0.07(-8.66%)
Nov 15, 2007 0.8605 0.8763 0.8296 0.8605 40,000 -0.02(-2.59%)
Nov 14, 2007 0.9085 0.9200 0.8834 0.8834 48,700 -0.03(-2.76%)
Nov 13, 2007 0.8915 0.9085 0.8242 0.9085 31,100 +0.02(+1.91%)
Nov 12, 2007 0.8915 0.8915 0.8253 0.8915 28,499 -0.06(-5.81%)
Nov 09, 2007 0.9465 0.9465 0.9100 0.9465 71,300 -0.00(-0.32%)
Nov 08, 2007 0.9495 1.003 0.8963 0.9495 140,500 -0.10(-9.12%)
Nov 07, 2007 1.045 1.103 0.9940 1.045 224,400 +0.10(+10.74%)
Nov 06, 2007 0.9435 0.9925 0.9318 0.9435 47,100 +0.02(+1.80%)
Nov 05, 2007 0.9140 0.9951 0.9159 0.9268 55,100 +0.01(+1.40%)
Nov 02, 2007 0.9140 0.9300 0.8921 0.9140 2,400 +0.10(+12.80%)
Nov 01, 2007 0.8103 0.8600 0.8103 0.8103 9,200 -0.05(-5.90%)
Oct 31, 2007 0.9200 0.8972 0.8611 0.8611 32,000 -0.06(-6.40%)
Oct 30, 2007 0.9180 0.9200 0.9075 0.9200 3,170 +0.00(+0.22%)
Oct 29, 2007 0.8676 0.9185 0.8900 0.9180 79,500 +0.05(+5.81%)
Oct 26, 2007 0.8676 0.8990 0.8676 0.8676 47,500 -0.02(-2.41%)
Oct 25, 2007 0.8890 0.9195 0.8700 0.8890 3,900 -0.03(-3.16%)
Oct 24, 2007 0.9180 0.9180 0.9180 0.9180 0 +0.00(+0.00%)
Oct 23, 2007 0.9180 0.9180 0.8307 0.9180 40,000 +0.01(+1.31%)
Oct 19, 2007 0.9061 0.9376 0.8648 0.9061 8,700 +0.06(+6.98%)
Oct 18, 2007 0.8470 0.9082 0.8470 0.8470 23,700 -0.05(-5.54%)
Oct 17, 2007 0.8967 0.9080 0.8780 0.8967 31,800 +0.00(+0.19%)
Oct 16, 2007 0.8950 0.8950 0.8950 0.8950 7,500 -0.03(-3.52%)
Oct 15, 2007 0.9277 0.9277 0.9200 0.9277 1,500 -0.01(-1.58%)
Oct 12, 2007 0.9426 0.9426 0.8983 0.9426 7,600 +0.01(+0.72%)
Oct 11, 2007 0.9359 0.9364 0.8855 0.9359 58,200 +0.02(+2.07%)
Oct 10, 2007 0.9169 0.9169 0.8902 0.9169 14,500 +0.07(+8.00%)
Oct 09, 2007 0.8490 0.8860 0.8450 0.8490 59,700 +0.02(+2.85%)
Oct 08, 2007 0.8255 0.8255 0.8255 0.8255 0 +0.00(+0.00%)
Oct 05, 2007 0.8255 0.8494 0.8202 0.8255 9,000 +0.03(+3.19%)
Oct 04, 2007 0.8473 0.8000 0.7664 0.8000 890 -0.05(-5.58%)
Oct 03, 2007 0.8473 0.8473 0.7781 0.8473 11,225 +0.03(+3.73%)
Oct 02, 2007 0.8168 0.8174 0.8110 0.8168 7,000 -0.01(-0.63%)
Oct 01, 2007 0.8997 0.8910 0.8160 0.8220 32,300 -0.08(-8.64%)
Sep 28, 2007 0.8997 0.9150 0.8997 0.8997 4,800 +0.09(+10.58%)
Sep 27, 2007 0.8750 0.9031 0.8136 0.8136 3,700 -0.06(-7.02%)
Sep 26, 2007 0.8934 0.8945 0.8704 0.8750 10,750 -0.02(-2.06%)
Sep 25, 2007 0.8934 0.8936 0.8044 0.8934 12,900 +0.07(+8.50%)
Sep 24, 2007 0.8234 0.8250 0.7743 0.8234 22,550 +0.00(+0.35%)
Sep 21, 2007 0.7641 0.8448 0.7634 0.8205 89,950 +0.06(+7.38%)
Sep 20, 2007 0.7641 0.7885 0.7600 0.7641 16,900 +0.02(+2.65%)
Sep 19, 2007 0.7444 0.7763 0.7440 0.7444 29,000 -0.01(-1.63%)
Sep 18, 2007 0.7738 0.7685 0.7195 0.7567 3,700 -0.02(-2.21%)
Sep 17, 2007 0.7738 0.7738 0.6853 0.7738 24,650 +0.03(+4.19%)
Sep 14, 2007 0.7427 0.7753 0.7300 0.7427 11,200 -0.07(-8.23%)
Sep 13, 2007 0.8093 0.8093 0.7218 0.8093 9,600 +0.02(+2.31%)
Sep 12, 2007 0.8113 0.7915 0.6850 0.7910 110,720 -0.02(-2.50%)
Sep 11, 2007 0.8113 0.8113 0.7140 0.8113 30,100 +0.10(+14.75%)
Sep 10, 2007 0.7070 0.7070 0.6550 0.7070 26,700 +0.03(+4.42%)
Sep 07, 2007 0.6771 0.7495 0.6771 0.6771 89,200 -0.02(-2.45%)
Sep 06, 2007 0.7183 0.7268 0.6846 0.6941 12,000 -0.02(-3.37%)
Sep 05, 2007 0.7183 0.7460 0.7083 0.7183 18,000 -0.04(-5.15%)
Sep 04, 2007 0.7573 0.7573 0.7377 0.7573 14,500 +0.01(+0.97%)
Aug 31, 2007 0.7500 0.7500 0.7500 0.7500 2,000 +0.03(+3.52%)
Aug 30, 2007 0.7245 0.7892 0.7014 0.7245 17,000 -0.08(-9.52%)
Aug 29, 2007 0.7713 0.8007 0.6892 0.8007 27,000 +0.03(+3.81%)
Aug 28, 2007 0.7713 0.7739 0.7108 0.7713 14,050 -0.01(-1.58%)
Aug 27, 2007 0.7837 0.8002 0.7577 0.7837 30,000 +0.01(+1.08%)
Aug 24, 2007 0.7542 0.8278 0.7229 0.7753 7,150 +0.02(+2.80%)
Aug 23, 2007 0.7542 0.8138 0.7258 0.7542 20,480 +0.01(+0.83%)
Aug 22, 2007 0.7480 0.8193 0.7480 0.7480 43,500 -0.06(-7.97%)
Aug 21, 2007 0.8128 0.8407 0.8128 0.8128 44,000 -0.01(-1.48%)
Aug 20, 2007 0.8250 0.8461 0.8250 0.8250 12,000 +0.08(+10.74%)
Aug 17, 2007 0.7450 0.7650 0.6975 0.7450 12,600 +0.09(+13.19%)
Aug 16, 2007 0.6582 0.6866 0.5714 0.6582 138,500 -0.04(-6.11%)
Aug 15, 2007 0.7010 0.8129 0.6515 0.7010 148,700 -0.14(-16.37%)
Aug 14, 2007 0.8382 0.8600 0.8300 0.8382 27,700 +0.01(+1.45%)
Aug 13, 2007 0.8262 0.8835 0.8262 0.8262 14,000 -0.03(-3.50%)
Aug 10, 2007 0.8562 0.8678 0.7966 0.8562 103,200 -0.01(-1.13%)
Aug 09, 2007 0.8660 0.9150 0.8524 0.8660 148,550 -0.07(-7.82%)
Aug 08, 2007 0.9395 0.9606 0.9068 0.9395 33,600 -0.04(-3.72%)
Aug 07, 2007 0.9758 0.9758 0.9337 0.9758 72,700 +0.06(+6.51%)
Aug 06, 2007 0.9162 0.9162 0.9162 0.9162 0 +0.00(+0.00%)
Aug 03, 2007 0.9162 0.9924 0.9014 0.9162 29,945 -0.00(-0.07%)
Aug 02, 2007 0.9168 0.9690 0.9168 0.9168 40,100 -0.06(-6.19%)
Aug 01, 2007 0.9773 1.000 0.9300 0.9773 64,100 -0.03(-2.61%)
Jul 31, 2007 1.004 1.025 0.9852 1.004 15,200 -0.01(-0.87%)
Jul 30, 2007 1.012 1.043 0.9880 1.012 13,600 -0.01(-0.58%)
Jul 27, 2007 1.010 1.050 1.000 1.018 24,400 +0.01(+0.81%)
Jul 26, 2007 1.010 1.043 0.9603 1.010 125,400 +0.00(+0.00%)
Jul 25, 2007 1.010 1.059 0.9796 1.010 136,100 -0.04(-3.90%)
Jul 24, 2007 1.051 1.089 1.040 1.051 31,700 -0.00(-0.02%)
Jul 23, 2007 1.051 1.063 1.022 1.051 30,300 +0.02(+2.07%)
Jul 20, 2007 1.030 1.084 1.030 1.030 100,900 -0.02(-2.25%)
Jul 19, 2007 1.054 1.073 1.026 1.054 69,400 -0.02(-1.73%)
Jul 18, 2007 1.064 1.072 1.050 1.072 158,800 +0.01(+0.75%)
Jul 17, 2007 1.064 1.150 1.035 1.064 116,000 -0.12(-9.81%)
Jul 16, 2007 1.211 1.218 1.141 1.180 73,445 -0.03(-2.60%)
Jul 13, 2007 1.252 1.250 1.182 1.211 160,000 -0.04(-3.24%)
Jul 12, 2007 1.278 1.308 1.175 1.252 30,600 -0.03(-2.06%)
Jul 11, 2007 1.246 1.300 1.240 1.278 100,800 +0.03(+2.55%)
Jul 10, 2007 1.246 1.320 1.246 1.246 72,100 -0.00(-0.12%)
Jul 09, 2007 1.248 1.287 1.193 1.248 112,945 +0.04(+3.56%)
Jul 06, 2007 1.205 1.235 1.160 1.205 210,900 +0.07(+6.17%)
Jul 05, 2007 1.135 1.231 1.130 1.135 425,650 +0.14(+13.77%)
Jul 03, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jul 02, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 29, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 28, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 27, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 26, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 25, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 22, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 21, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 20, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 19, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 18, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 15, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 14, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 13, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 12, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 11, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 08, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 07, 2007 0.9976 1.026 0.9824 0.9976 145,500 -0.05(-4.95%)
Jun 06, 2007 1.050 1.088 1.050 1.050 24,000 -0.02(-2.09%)
Jun 05, 2007 1.072 1.150 1.058 1.072 17,500 +0.00(+0.39%)
Jun 04, 2007 1.068 1.090 1.010 1.068 35,900 +0.07(+6.77%)
Jun 01, 2007 1.000 1.034 0.9742 1.000 68,000 +0.02(+2.30%)
May 31, 2007 0.9775 1.010 0.9775 0.9775 11,000 +0.00(+0.37%)
May 30, 2007 0.9739 1.024 0.9600 0.9739 75,500 -0.03(-3.21%)
May 29, 2007 1.006 1.083 1.006 1.006 61,000 -0.06(-5.96%)
May 25, 2007 1.070 1.130 1.070 1.070 75,100 +0.04(+3.67%)
May 24, 2007 1.081 1.161 1.022 1.032 82,600 -0.05(-4.54%)
May 23, 2007 1.081 1.110 0.9522 1.081 124,600 +0.10(+10.20%)
May 22, 2007 0.9687 1.024 0.9626 0.9811 95,600 +0.01(+1.28%)
May 21, 2007 0.9687 0.9687 0.9687 0.9687 0 +0.00(+0.00%)
May 18, 2007 0.9687 0.9878 0.9342 0.9687 29,500 +0.02(+2.01%)
May 17, 2007 0.9496 0.9516 0.8741 0.9496 97,200 +0.03(+3.76%)
May 16, 2007 0.9152 0.9350 0.8594 0.9152 272,600 -0.05(-5.62%)
May 15, 2007 0.9697 1.064 0.9606 0.9697 191,347 -0.11(-9.80%)
May 14, 2007 1.075 1.135 1.038 1.075 146,600 -0.05(-4.44%)
May 11, 2007 1.125 1.135 1.080 1.125 153,900 -0.04(-3.14%)
May 10, 2007 1.162 1.246 1.117 1.162 113,600 -0.01(-0.72%)
May 09, 2007 1.170 1.495 1.167 1.170 105,363 -0.28(-19.28%)
May 08, 2007 1.449 1.449 1.292 1.449 149,700 +0.14(+10.85%)
May 07, 2007 1.308 1.308 1.271 1.308 8,100 +0.05(+4.22%)
May 04, 2007 1.255 1.295 1.254 1.255 17,500 -0.03(-2.30%)
May 03, 2007 1.284 1.293 1.230 1.284 12,500 +0.11(+9.75%)
May 02, 2007 1.170 1.228 1.099 1.170 98,200 +0.06(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.