Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2019 2.040 2.040 0 +0.00(+0.00%)
Aug 15, 2019 1.950 2.010 1.950 1.972 37,598 +0.05(+2.69%)
Aug 14, 2019 2.038 2.038 1.920 1.920 9,304 -0.13(-6.25%)
Aug 13, 2019 1.930 2.048 1.900 2.048 3,864 +0.05(+2.40%)
Aug 12, 2019 2.140 2.140 1.900 2.000 43,781 -0.16(-7.41%)
Aug 09, 2019 2.180 2.200 2.150 2.160 15,800 -0.01(-0.25%)
Aug 08, 2019 2.100 2.240 2.100 2.165 38,946 -0.07(-3.33%)
Aug 07, 2019 2.248 2.277 2.240 2.240 12,425 -0.08(-3.45%)
Aug 06, 2019 2.460 2.460 2.300 2.320 19,050 -0.13(-5.31%)
Aug 05, 2019 2.600 2.600 2.450 2.450 4,466 +0.06(+2.51%)
Aug 02, 2019 2.470 2.477 2.360 2.390 20,500 -0.06(-2.64%)
Aug 01, 2019 2.391 2.600 2.320 2.455 79,563 +0.09(+3.76%)
Jul 31, 2019 2.425 2.425 2.350 2.366 60,499 +0.01(+0.24%)
Jul 30, 2019 2.310 2.366 2.307 2.360 67,000 +0.05(+2.17%)
Jul 29, 2019 2.325 2.325 2.281 2.310 182,280 -0.04(-1.70%)
Jul 26, 2019 2.437 2.503 2.341 2.350 174,900 -0.05(-2.08%)
Jul 25, 2019 2.393 2.450 2.380 2.400 97,643 +0.06(+2.78%)
Jul 24, 2019 2.420 2.420 2.310 2.335 74,327 -0.08(-3.30%)
Jul 23, 2019 2.330 2.445 2.320 2.415 106,037 +0.07(+3.19%)
Jul 22, 2019 2.200 2.350 2.200 2.340 157,239 +0.08(+3.47%)
Jul 19, 2019 2.263 2.310 2.260 2.261 247,400 -0.03(-1.19%)
Jul 18, 2019 2.333 2.333 2.260 2.289 38,100 +0.01(+0.34%)
Jul 17, 2019 2.435 2.450 2.281 2.281 74,689 -0.03(-1.26%)
Jul 16, 2019 2.249 2.310 2.249 2.310 55,395 +0.04(+1.76%)
Jul 15, 2019 2.250 2.290 2.240 2.270 33,685 -0.01(-0.31%)
Jul 12, 2019 2.290 2.310 2.277 2.277 40,500 +0.04(+1.75%)
Jul 11, 2019 2.261 2.280 2.227 2.238 23,425 -0.03(-1.25%)
Jul 10, 2019 2.277 2.277 2.227 2.266 37,407 +0.02(+0.72%)
Jul 09, 2019 2.290 2.486 2.230 2.250 96,469 +0.03(+1.13%)
Jul 08, 2019 2.249 2.290 2.220 2.225 28,483 -0.02(-0.68%)
Jul 05, 2019 2.283 2.289 2.240 2.240 32,700 -0.00(-0.16%)
Jul 03, 2019 2.232 2.244 2.171 2.244 27,400 +0.02(+1.02%)
Jul 02, 2019 2.184 2.290 2.085 2.221 52,867 +0.17(+8.34%)
Jul 01, 2019 2.050 2.050 2.000 2.050 17,552 +0.00(+0.00%)
Jun 28, 2019 1.884 2.050 1.884 2.050 43,700 +0.15(+8.04%)
Jun 27, 2019 1.900 1.900 1.875 1.897 3,610 -0.01(-0.66%)
Jun 26, 2019 1.880 1.980 1.850 1.910 16,330 +0.03(+1.60%)
Jun 25, 2019 1.847 1.900 1.831 1.880 45,736 -0.05(-2.59%)
Jun 24, 2019 1.890 1.990 1.853 1.930 30,021 -0.07(-3.50%)
Jun 21, 2019 2.124 2.315 1.986 2.000 137,700 -0.11(-5.21%)
Jun 20, 2019 1.516 2.120 1.516 2.110 619,465 +0.65(+44.52%)
Jun 19, 2019 1.500 1.500 1.450 1.460 189,125 +0.02(+1.39%)
Jun 18, 2019 1.445 1.470 1.420 1.440 57,600 +0.02(+1.75%)
Jun 17, 2019 1.460 1.510 1.415 1.415 68,174 -0.07(-5.02%)
Jun 14, 2019 1.502 1.502 1.458 1.490 49,700 +0.07(+4.93%)
Jun 13, 2019 1.450 1.450 1.345 1.420 7,516 +0.04(+2.90%)
Jun 12, 2019 1.353 1.390 1.344 1.380 7,193 +0.02(+1.52%)
Jun 11, 2019 1.312 1.380 1.290 1.359 23,029 +0.02(+1.82%)
Jun 10, 2019 1.300 1.335 1.300 1.335 30,408 -0.01(-0.99%)
Jun 07, 2019 1.200 1.352 1.200 1.349 204,800 +0.15(+12.38%)
Jun 06, 2019 1.155 1.200 1.151 1.200 22,451 +0.06(+5.26%)
Jun 05, 2019 1.140 1.140 1.140 1.140 1,000 +0.01(+0.88%)
Jun 04, 2019 1.110 1.130 1.110 1.130 3,445 +0.04(+3.67%)
May 31, 2019 1.090 1.090 1.090 0 +0.06(+5.83%)
May 30, 2019 1.030 1.030 1.030 1.030 390 -0.02(-1.53%)
May 29, 2019 1.043 1.046 1.043 1.046 690 -0.00(-0.38%)
May 28, 2019 1.070 1.070 1.050 1.050 6,111 -0.08(-6.80%)
May 24, 2019 1.127 1.127 1.127 1.127 10,000 +0.02(+2.01%)
May 23, 2019 1.103 1.104 1.103 1.104 1,384 -0.03(-2.27%)
May 22, 2019 1.130 1.130 1.130 1.130 3,000 +0.02(+1.80%)
May 21, 2019 1.097 1.110 1.080 1.110 25,753 -0.04(-3.48%)
May 20, 2019 1.150 1.180 1.150 1.150 64,875 +0.06(+5.50%)
May 16, 2019 1.090 1.090 1.090 0 +0.07(+6.86%)
May 15, 2019 1.013 1.020 0.9800 1.020 10,305 +0.02(+2.00%)
May 14, 2019 1.010 1.020 1.000 1.000 1,622 -0.03(-2.91%)
May 13, 2019 1.068 1.068 1.030 1.030 22,869 -0.04(-3.74%)
May 10, 2019 1.060 1.070 1.060 1.070 14,900 +0.07(+6.96%)
May 09, 2019 1.010 1.010 1.000 1.000 1,180 -0.03(-2.87%)
May 08, 2019 0.9218 1.030 0.9218 1.030 50,976 +0.11(+11.96%)
May 07, 2019 0.9542 0.9542 0.9200 0.9200 4,249 -0.03(-3.52%)
May 06, 2019 0.9300 0.9536 0.9300 0.9536 2,900 +0.01(+0.91%)
May 03, 2019 0.9407 0.9631 0.9330 0.9450 47,100 +0.02(+2.15%)
May 02, 2019 0.9067 0.9251 0.9067 0.9251 23,500 +0.03(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.