Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4270 0.4642 0.4097 0.4400 27,000 +0.05(+12.27%)
Apr 26, 2018 0.3919 0.3919 0.3919 6 +0.01(+3.13%)
Apr 24, 2018 0.3800 0.3800 0.3800 0 -0.01(-1.40%)
Apr 23, 2018 0.3899 0.3899 0.3854 0.3854 2,500 +0.01(+1.42%)
Apr 20, 2018 0.3926 0.3964 0.3800 0.3800 22,203 -0.01(-2.56%)
Apr 18, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.47%)
Apr 16, 2018 0.3806 0.3806 0.3806 0 -0.01(-2.41%)
Apr 13, 2018 0.3900 0.3900 0.3900 0.3900 5,001 +0.00(+0.59%)
Apr 11, 2018 0.3877 0.3877 0.3877 0 -0.00(-0.54%)
Apr 10, 2018 0.3850 0.3898 0.3850 0.3898 4,000 +0.01(+2.58%)
Apr 09, 2018 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+1.33%)
Apr 05, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 04, 2018 0.3750 0.3750 0.3750 0.3750 13,500 -0.01(-3.03%)
Apr 03, 2018 0.4011 0.4011 0.3737 0.3867 35,450 -0.01(-3.07%)
Apr 02, 2018 0.3924 0.3990 0.3817 0.3990 25,003 +0.02(+5.99%)
Mar 29, 2018 0.3764 0.3764 0.3764 0 +0.00(+0.19%)
Mar 28, 2018 0.3757 0.3757 0.3757 0.3757 5,000 -0.02(-4.45%)
Mar 27, 2018 0.3932 0.3932 0.3932 0.3932 5,000 +0.03(+7.99%)
Mar 26, 2018 0.3750 0.3750 0.3641 0.3641 5,205 -0.02(-5.40%)
Mar 23, 2018 0.3770 0.3849 0.3592 0.3849 23,214 +0.00(+0.26%)
Mar 22, 2018 0.3559 0.3876 0.3559 0.3839 6,361 +0.01(+3.76%)
Mar 21, 2018 0.3800 0.3800 0.3669 0.3700 17,546 +0.01(+2.46%)
Mar 20, 2018 0.3700 0.3700 0.3611 0.3611 5,550 -0.01(-2.83%)
Mar 19, 2018 0.3716 0.3716 0.3716 0.3716 5,000 +0.02(+4.68%)
Mar 16, 2018 0.3550 0.3550 0.3550 0.3550 5,009 +0.01(+1.43%)
Mar 15, 2018 0.3680 0.3681 0.3500 0.3500 16,688 +0.00(+0.00%)
Mar 14, 2018 0.3631 0.3669 0.3500 0.3500 9,500 +0.01(+1.45%)
Mar 13, 2018 0.3813 0.3813 0.3450 0.3450 6,500 -0.03(-6.76%)
Mar 12, 2018 0.3600 0.3858 0.3600 0.3700 18,050 +0.02(+5.71%)
Mar 09, 2018 0.3500 0.3500 0.3500 0.3500 7,508 -0.03(-7.77%)
Mar 08, 2018 0.3795 0.3795 0.3795 0.3795 10,000 -0.01(-2.22%)
Mar 06, 2018 0.3881 0.3881 0.3881 40 +0.04(+10.89%)
Mar 05, 2018 0.3000 0.3661 0.3000 0.3500 152,000 +0.02(+6.19%)
Mar 02, 2018 0.3219 0.3375 0.3219 0.3296 98,153 +0.02(+5.57%)
Feb 28, 2018 0.3122 0.3122 0.3122 40 +0.01(+4.07%)
Feb 27, 2018 0.3000 0.3000 0.3000 0.3000 4,506 -0.01(-3.23%)
Feb 26, 2018 0.3000 0.3100 0.2996 0.3100 12,500 +0.00(+0.61%)
Feb 23, 2018 0.3000 0.3081 0.3000 0.3081 10,000 +0.02(+8.11%)
Feb 21, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Feb 20, 2018 0.2594 0.2845 0.2594 0.2800 112,050 +0.00(+0.36%)
Feb 16, 2018 0.2790 0.2790 0.2790 0 +0.00(+0.94%)
Feb 15, 2018 0.2800 0.2850 0.2762 0.2764 155,083 -0.01(-2.68%)
Feb 14, 2018 0.2930 0.2940 0.2799 0.2840 20,743 -0.01(-4.63%)
Feb 13, 2018 0.3050 0.3050 0.2978 0.2978 166,990 +0.00(+0.17%)
Feb 09, 2018 0.2973 0.2973 0.2973 0 -0.01(-4.10%)
Feb 08, 2018 0.3228 0.3228 0.3095 0.3100 39,300 +0.01(+3.40%)
Feb 07, 2018 0.2998 0.2998 0.2998 0.2998 500 +0.00(+0.07%)
Feb 05, 2018 0.2996 0.2996 0.2996 0 +0.01(+2.08%)
Feb 02, 2018 0.3100 0.3100 0.2935 0.2935 7,503 -0.02(-5.23%)
Feb 01, 2018 0.3177 0.3200 0.3097 0.3097 69,540 -0.01(-1.68%)
Jan 31, 2018 0.3195 0.3195 0.3150 0.3150 6,533 -0.02(-6.11%)
Jan 30, 2018 0.3355 0.3355 0.3355 0.3355 575 +0.01(+1.67%)
Jan 29, 2018 0.3283 0.3306 0.3250 0.3300 133,743 +0.00(+0.70%)
Jan 25, 2018 0.3277 0.3277 0.3277 0 -0.00(-0.40%)
Jan 24, 2018 0.3290 0.3290 0.3290 0.3290 10,000 +0.00(+0.37%)
Jan 23, 2018 0.3391 0.3391 0.3220 0.3278 35,400 -0.00(-0.67%)
Jan 22, 2018 0.3039 0.3300 0.3039 0.3300 52,000 +0.01(+2.80%)
Jan 19, 2018 0.3220 0.3240 0.3197 0.3210 95,670 +0.00(+0.66%)
Jan 17, 2018 0.3189 0.3189 0.3189 5 -0.00(-1.27%)
Jan 16, 2018 0.3312 0.3312 0.3230 0.3230 20,000 -0.01(-2.18%)
Jan 12, 2018 0.3302 0.3302 0.3302 0 +0.00(+0.03%)
Jan 11, 2018 0.3200 0.3301 0.3190 0.3301 66,300 +0.00(+0.36%)
Jan 10, 2018 0.3220 0.3338 0.3200 0.3289 394,303 +0.02(+5.79%)
Jan 08, 2018 0.3109 0.3109 0.3109 3 +0.00(+0.29%)
Jan 05, 2018 0.3100 0.3100 0.3100 0.3100 3,000 -0.00(-0.93%)
Jan 04, 2018 0.3129 0.3129 0.3129 0.3129 2,087 +0.01(+2.59%)
Jan 03, 2018 0.2961 0.3050 0.2940 0.3050 11,500 -0.00(-0.23%)
Jan 02, 2018 0.3060 0.3063 0.3057 0.3057 6,000 +0.01(+2.00%)
Dec 29, 2017 0.2997 0.2997 0.2997 0 -0.02(-6.34%)
Dec 28, 2017 0.3219 0.3219 0.3200 0.3200 6,000 +0.00(+0.09%)
Dec 27, 2017 0.2980 0.3197 0.2980 0.3197 10,722 +0.04(+14.18%)
Dec 26, 2017 0.2800 0.2800 0.2800 0.2800 1,515 -0.03(-11.11%)
Dec 22, 2017 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+4.20%)
Dec 21, 2017 0.3023 0.3023 0.3023 0.3023 154 +0.01(+1.78%)
Dec 20, 2017 0.2970 0.2970 0.2970 0.2970 1,067 +0.00(+0.34%)
Dec 18, 2017 0.2960 0.2960 0.2960 0 +0.00(+0.34%)
Dec 15, 2017 0.3002 0.3002 0.2950 0.2950 15,609 -0.00(-1.01%)
Dec 14, 2017 0.2807 0.2982 0.2807 0.2980 15,846 +0.00(+0.00%)
Dec 11, 2017 0.2980 0.2980 0.2980 0 +0.01(+2.09%)
Dec 07, 2017 0.2919 0.2919 0.2919 0 -0.01(-4.30%)
Dec 06, 2017 0.3050 0.3050 0.3050 0.3050 8,000 -0.00(-0.33%)
Dec 05, 2017 0.3060 0.3060 0.3060 0.3060 850 -0.02(-5.85%)
Dec 04, 2017 0.3250 0.3250 0.3250 0.3250 300 +0.01(+3.17%)
Dec 01, 2017 0.3147 0.3150 0.3147 0.3150 14,000 -0.01(-3.43%)
Nov 30, 2017 0.3298 0.3298 0.3179 0.3262 9,621 -0.00(-1.15%)
Nov 27, 2017 0.3300 0.3300 0.3300 6 +0.00(+0.00%)
Nov 24, 2017 0.3427 0.3427 0.3300 0.3300 9,000 -0.01(-3.59%)
Nov 22, 2017 0.3345 0.3423 0.3345 0.3423 10,048 +0.00(+0.68%)
Nov 20, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.28%)
Nov 17, 2017 0.2966 0.3292 0.2966 0.3292 15,000 +0.03(+11.59%)
Nov 16, 2017 0.3183 0.3183 0.2950 0.2950 14,000 -0.01(-4.75%)
Nov 15, 2017 0.3100 0.3100 0.3097 0.3097 6,514 -0.01(-2.67%)
Nov 14, 2017 0.3100 0.3182 0.3040 0.3182 64,500 +0.02(+6.07%)
Nov 13, 2017 0.2900 0.3000 0.2900 0.3000 5,128 +0.00(+1.32%)
Nov 09, 2017 0.2961 0.2961 0.2961 0 -0.02(-6.92%)
Nov 08, 2017 0.3181 0.3181 0.3181 0.3181 10,000 -0.00(-0.25%)
Nov 07, 2017 0.3283 0.3283 0.3189 0.3189 19,950 -0.02(-6.21%)
Nov 06, 2017 0.3330 0.3400 0.3300 0.3400 32,000 -0.01(-2.10%)
Nov 03, 2017 0.3409 0.3473 0.3409 0.3473 6,008 +0.02(+5.24%)
Nov 02, 2017 0.3300 0.3300 0.3300 0.3300 7,550 +0.02(+4.76%)
Nov 01, 2017 0.3330 0.3330 0.3150 0.3150 24,003 -0.02(-5.63%)
Oct 31, 2017 0.3350 0.3442 0.3338 0.3338 20,500 -0.00(-0.36%)
Oct 30, 2017 0.3232 0.3449 0.3232 0.3350 11,039 -0.00(-0.59%)
Oct 27, 2017 0.3380 0.3380 0.3327 0.3370 26,500 +0.00(+0.00%)
Oct 26, 2017 0.3370 0.3400 0.3275 0.3370 51,500 -0.00(-0.56%)
Oct 25, 2017 0.3282 0.3389 0.3282 0.3389 7,200 +0.01(+2.70%)
Oct 24, 2017 0.3397 0.3400 0.3300 0.3300 49,000 -0.01(-4.13%)
Oct 23, 2017 0.3450 0.3501 0.3442 0.3442 12,066 -0.01(-1.66%)
Oct 19, 2017 0.3500 0.3500 0.3500 0 -0.01(-1.69%)
Oct 17, 2017 0.3560 0.3560 0.3560 0 -0.00(-0.61%)
Oct 16, 2017 0.3553 0.3600 0.3530 0.3582 52,500 +0.01(+3.83%)
Oct 12, 2017 0.3450 0.3450 0.3450 0 -0.00(-1.15%)
Oct 10, 2017 0.3490 0.3490 0.3490 4 +0.02(+5.76%)
Oct 06, 2017 0.3300 0.3300 0.3300 0 +0.03(+10.63%)
Oct 05, 2017 0.2973 0.2983 0.2973 0.2983 2,000 +0.00(+0.64%)
Oct 04, 2017 0.2850 0.2964 0.2850 0.2964 2,133 +0.01(+2.38%)
Sep 29, 2017 0.2895 0.2895 0.2895 0 -0.02(-5.95%)
Sep 25, 2017 0.3078 0.3078 0.3078 0 -0.02(-5.29%)
Sep 22, 2017 0.3250 0.3250 0.3250 0.3250 5,593 +0.02(+4.84%)
Sep 21, 2017 0.3341 0.3341 0.3100 0.3100 24,100 -0.04(-11.10%)
Sep 20, 2017 0.3550 0.3600 0.3487 0.3487 94,033 -0.01(-1.69%)
Sep 19, 2017 0.3150 0.3547 0.3133 0.3547 101,500 +0.04(+11.26%)
Sep 18, 2017 0.2986 0.3188 0.2986 0.3188 25,505 -0.00(-0.06%)
Sep 15, 2017 0.3000 0.3190 0.3000 0.3190 35,258 +0.04(+13.93%)
Sep 14, 2017 0.2890 0.2890 0.2800 0.2800 15,000 -0.01(-3.78%)
Sep 13, 2017 0.2950 0.2991 0.2700 0.2910 51,116 -0.00(-1.36%)
Sep 12, 2017 0.3005 0.3005 0.2950 0.2950 25,020 +0.01(+3.51%)
Sep 07, 2017 0.2850 0.2850 0.2850 0 -0.01(-4.59%)
Sep 01, 2017 0.2987 0.2987 0.2987 0 +0.01(+2.19%)
Aug 31, 2017 0.3100 0.3100 0.2923 0.2923 16,400 -0.01(-2.57%)
Aug 30, 2017 0.3055 0.3055 0.3000 0.3000 3,000 -0.01(-3.57%)
Aug 29, 2017 0.3111 0.3111 0.3111 0.3111 2,000 -0.00(-1.24%)
Aug 28, 2017 0.3050 0.3150 0.3050 0.3150 20,000 +0.02(+5.46%)
Aug 23, 2017 0.2987 0.2987 0.2987 0 +0.02(+6.68%)
Aug 18, 2017 0.2800 0.2800 0.2800 20,003 -0.02(-6.67%)
Aug 16, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2017 0.2950 0.3000 0.2950 0.3000 19,700 +0.01(+4.13%)
Aug 11, 2017 0.2881 0.2881 0.2881 3 -0.01(-2.34%)
Aug 09, 2017 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Aug 08, 2017 0.2900 0.2900 0.2900 0.2900 17,009 +0.01(+1.75%)
Aug 07, 2017 0.2731 0.2850 0.2731 0.2850 333 -0.01(-1.72%)
Aug 04, 2017 0.2900 0.2900 0.2900 0.2900 11,500 -0.01(-2.72%)
Aug 03, 2017 0.2987 0.3050 0.2981 0.2981 16,600 +0.00(+1.05%)
Aug 02, 2017 0.2900 0.2950 0.2900 0.2950 27,000 +0.01(+1.72%)
Aug 01, 2017 0.2900 0.2900 0.2800 0.2900 36,000 -0.01(-3.33%)
Jul 31, 2017 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+2.18%)
Jul 28, 2017 0.2902 0.3000 0.2902 0.2936 24,149 -0.01(-3.74%)
Jul 27, 2017 0.3050 0.3050 0.3050 0.3050 12,000 +0.01(+1.67%)
Jul 26, 2017 0.3000 0.3000 0.3000 0.3000 6,500 -0.01(-1.99%)
Jul 24, 2017 0.3061 0.3061 0.3061 23 +0.01(+2.03%)
Jul 21, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 19, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jul 18, 2017 0.3200 0.3200 0.2900 0.2900 29,006 -0.03(-8.72%)
Jul 17, 2017 0.2968 0.3187 0.2968 0.3177 53,524 +0.03(+9.55%)
Jul 14, 2017 0.3100 0.3100 0.2887 0.2900 65,050 -0.05(-13.43%)
Jul 13, 2017 0.3350 0.3350 0.3350 0.3350 5,033 +0.02(+5.28%)
Jul 12, 2017 0.3199 0.3265 0.3162 0.3182 34,500 -0.02(-5.29%)
Jul 11, 2017 0.3100 0.3499 0.3100 0.3360 12,866 +0.00(+0.29%)
Jul 10, 2017 0.3350 0.3350 0.3350 0.3350 1,036 +0.01(+1.52%)
Jul 07, 2017 0.3223 0.3389 0.3223 0.3300 32,699 -0.01(-2.77%)
Jul 05, 2017 0.3394 0.3394 0.3394 0 -0.00(-0.18%)
Jul 03, 2017 0.3400 0.3400 0.3400 0.3400 2,500 +0.01(+4.29%)
Jun 30, 2017 0.3250 0.3260 0.3240 0.3260 28,661 +0.00(+0.31%)
Jun 28, 2017 0.3250 0.3250 0.3250 0 +0.04(+16.07%)
Jun 26, 2017 0.2800 0.2800 0.2800 33 +0.01(+4.13%)
Jun 23, 2017 0.2689 0.2689 0.2689 0.2689 2,000 -0.01(-2.22%)
Jun 22, 2017 0.2900 0.2988 0.2600 0.2750 40,134 -0.02(-8.33%)
Jun 21, 2017 0.3000 0.3000 0.2998 0.3000 17,616 +0.00(+0.27%)
Jun 19, 2017 0.2992 0.2992 0.2992 0 -0.03(-9.11%)
Jun 16, 2017 0.3214 0.3300 0.3214 0.3292 35,500 +0.01(+2.87%)
Jun 15, 2017 0.3201 0.3201 0.3200 0.3200 10,000 +0.02(+5.09%)
Jun 14, 2017 0.3075 0.3081 0.3045 0.3045 12,886 +0.00(+1.50%)
Jun 13, 2017 0.2988 0.3000 0.2987 0.3000 7,940 +0.01(+3.81%)
Jun 09, 2017 0.2890 0.2890 0.2890 0 -0.03(-9.21%)
Jun 08, 2017 0.3183 0.3183 0.3183 0.3183 1,115 -0.02(-6.38%)
Jun 07, 2017 0.3400 0.3400 0.3400 0.3400 10,020 +0.00(+0.53%)
Jun 06, 2017 0.3382 0.3382 0.3382 0.3382 10,000 -0.01(-3.15%)
Jun 05, 2017 0.3300 0.3589 0.3300 0.3492 52,500 +0.01(+3.37%)
Jun 02, 2017 0.3300 0.3378 0.3260 0.3378 10,000 +0.01(+2.52%)
Jun 01, 2017 0.3226 0.3295 0.3226 0.3295 20,000 +0.03(+9.83%)
May 31, 2017 0.3360 0.3360 0.3000 0.3000 34,899 -0.05(-14.29%)
May 30, 2017 0.3350 0.3600 0.3350 0.3500 4,500 +0.04(+13.38%)
May 26, 2017 0.2400 0.3088 0.2400 0.3087 154,193 +0.06(+24.48%)
May 25, 2017 0.2500 0.2500 0.2470 0.2480 75,000 -0.01(-3.13%)
May 24, 2017 0.2320 0.2600 0.2320 0.2560 176,001 +0.03(+12.60%)
May 23, 2017 0.2200 0.2330 0.2200 0.2273 47,178 -0.00(-1.15%)
May 19, 2017 0.2300 0.2300 0.2300 39 +0.01(+3.60%)
May 18, 2017 0.2245 0.2250 0.2150 0.2220 168,000 +0.02(+7.66%)
May 17, 2017 0.2062 0.2062 0.2062 0.2062 100 -0.00(-2.27%)
May 12, 2017 0.2110 0.2110 0.2110 0 -0.01(-4.09%)
May 11, 2017 0.2150 0.2200 0.2150 0.2200 20,000 +0.00(+0.50%)
May 10, 2017 0.2196 0.2200 0.2175 0.2189 13,943 +0.00(+1.81%)
May 09, 2017 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+2.38%)
May 03, 2017 0.2100 0.2100 0.2100 0 -0.01(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.