Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2013 0.3280 0.3280 0.3280 0 -0.04(-10.14%)
Apr 18, 2013 0.3650 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Apr 17, 2013 0.3270 0.3600 0.3270 0.3600 2,419 +0.03(+10.77%)
Apr 11, 2013 0.3250 0.3250 0.3250 0 +0.02(+6.91%)
Apr 10, 2013 0.3040 0.3040 0.3040 0.3040 1,000 +0.00(+0.00%)
Apr 08, 2013 0.3040 0.3040 0.3040 0 +0.00(+0.00%)
Apr 05, 2013 0.3040 0.3040 0.3040 0.3040 133 +0.00(+0.00%)
Apr 02, 2013 0.3040 0.3040 0.3040 0 -0.00(-0.98%)
Apr 01, 2013 0.3070 0.3070 0.3070 0.3070 166 +0.00(+0.00%)
Mar 22, 2013 0.3070 0.3070 0.3070 0 -0.05(-14.01%)
Mar 21, 2013 0.3570 0.3570 0.3570 0.3570 1,003 +0.04(+11.56%)
Mar 14, 2013 0.3200 0.3200 0.3200 0 +0.02(+5.96%)
Mar 12, 2013 0.3020 0.3020 0.3020 0.3020 0 -0.05(-15.17%)
Mar 04, 2013 0.3560 0.3560 0.3560 0 +0.00(+0.56%)
Feb 28, 2013 0.3540 0.3540 0.3540 4,500 +0.02(+6.95%)
Feb 25, 2013 0.3310 0.3310 0.3310 0.3310 0 -0.02(-5.43%)
Feb 19, 2013 0.3500 0.3500 0.3500 0.3500 0 -0.02(-4.89%)
Feb 04, 2013 0.3680 0.3680 0.3680 0 -0.02(-4.91%)
Jan 31, 2013 0.3870 0.3870 0.3870 0 -0.00(-0.77%)
Jan 30, 2013 0.3950 0.4000 0.3900 0.3900 9,700 +0.01(+2.63%)
Jan 29, 2013 0.3800 0.3800 0.3800 0.3800 127 +0.00(+0.00%)
Jan 24, 2013 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Jan 17, 2013 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
Jan 16, 2013 0.4000 0.4000 0.4000 0.4000 13,500 +0.02(+4.99%)
Jan 14, 2013 0.3810 0.3810 0.3810 0 -0.01(-2.56%)
Jan 12, 2013 0.4010 0.4010 0.3910 0.3910 26,039 +0.00(+0.00%)
Jan 11, 2013 0.4010 0.4010 0.3910 0.3910 26,039 +0.00(+0.00%)
Jan 10, 2013 0.3840 0.3910 0.3840 0.3910 666 +0.00(+0.51%)
Jan 09, 2013 0.3890 0.3890 0.3890 0.3890 116 -0.02(-5.17%)
Jan 08, 2013 0.4102 0.4102 0.4102 0.4102 250 +0.01(+2.55%)
Jan 07, 2013 0.4000 0.4000 0.4000 0.4000 134 +0.00(+0.25%)
Jan 04, 2013 0.3990 0.3990 0.3990 0.3990 500 +0.01(+2.31%)
Jan 02, 2013 0.3900 0.3900 0.3900 0 -0.04(-8.67%)
Dec 31, 2012 0.4270 0.4270 0.4270 0.4270 325 +0.02(+4.40%)
Dec 28, 2012 0.4090 0.4090 0.4090 0.4090 2,000 +0.06(+17.87%)
Dec 27, 2012 0.3470 0.3470 0.3470 0.3470 1,606 -0.01(-3.34%)
Dec 26, 2012 0.3590 0.3590 0.3590 0.3590 1,100 -0.09(-19.69%)
Dec 24, 2012 0.3980 0.4470 0.3980 0.4470 3,000 -0.01(-3.04%)
Dec 21, 2012 0.3970 0.4610 0.3970 0.4610 1,094 +0.06(+15.54%)
Dec 19, 2012 0.3990 0.3990 0.3990 0 -0.06(-12.50%)
Dec 14, 2012 0.4560 0.4560 0.4560 0 +0.05(+12.59%)
Dec 13, 2012 0.3950 0.4050 0.3950 0.4050 2,000 +0.05(+14.41%)
Dec 12, 2012 0.3850 0.3850 0.3540 0.3540 1,533 -0.03(-8.05%)
Dec 11, 2012 0.3690 0.3850 0.3690 0.3850 2,500 +0.01(+1.32%)
Dec 10, 2012 0.3090 0.3800 0.3090 0.3800 9,723 +0.03(+8.57%)
Dec 07, 2012 0.3500 0.3500 0.3500 0.3500 1,000 -0.04(-10.26%)
Dec 06, 2012 0.3900 0.3900 0.3900 0.3900 4,000 -0.02(-4.88%)
Dec 05, 2012 0.3900 0.4100 0.3900 0.4100 2,666 -0.01(-2.38%)
Dec 03, 2012 0.4200 0.4200 0.4200 0 +0.02(+4.48%)
Nov 30, 2012 0.4180 0.4250 0.4020 0.4020 15,728 -0.04(-8.22%)
Nov 29, 2012 0.4380 0.4380 0.4380 0.4380 1,814 +0.01(+2.58%)
Nov 27, 2012 0.4270 0.4270 0.4270 0 -0.00(-0.93%)
Nov 21, 2012 0.4310 0.4310 0.4310 0 +0.00(+0.00%)
Nov 20, 2012 0.4310 0.4310 0.4310 0.4310 210 +0.00(+0.00%)
Nov 19, 2012 0.4310 0.4310 0.4310 0.4310 1,666 -0.02(-4.22%)
Nov 14, 2012 0.4500 0.4500 0.4500 0 +0.03(+6.13%)
Nov 13, 2012 0.4240 0.4240 0.4240 0.4240 273 -0.02(-4.72%)
Nov 12, 2012 0.4450 0.4450 0.4450 0.4450 866 +0.01(+2.53%)
Nov 09, 2012 0.4340 0.4340 0.4340 0.4340 100 -0.00(-0.23%)
Nov 08, 2012 0.4840 0.4840 0.4350 0.4350 16,000 -0.08(-15.99%)
Nov 07, 2012 0.5690 0.5690 0.5178 0.5178 1,250 +0.03(+6.54%)
Nov 05, 2012 0.4860 0.4860 0.4860 0 +0.01(+2.53%)
Oct 31, 2012 0.4740 0.4740 0.4740 0 -0.03(-6.69%)
Oct 23, 2012 0.5080 0.5080 0.5080 0 -0.07(-11.50%)
Oct 16, 2012 0.5740 0.5740 0.5740 0.5740 0 -0.00(-0.35%)
Oct 12, 2012 0.5760 0.5760 0.5760 0 -0.02(-3.52%)
Oct 09, 2012 0.5970 0.5970 0.5970 0 -0.02(-2.93%)
Sep 28, 2012 0.6150 0.6150 0.6150 0 +0.05(+8.66%)
Sep 27, 2012 0.6000 0.6000 0.5660 0.5660 5,800 -0.07(-10.87%)
Sep 20, 2012 0.6350 0.6350 0.6350 0 +0.14(+27.77%)
Sep 17, 2012 0.4970 0.4970 0.4970 0 +0.06(+13.47%)
Sep 12, 2012 0.4380 0.4380 0.4380 0 -0.01(-1.13%)
Sep 06, 2012 0.4430 0.4430 0.4430 0 -0.05(-10.45%)
Aug 22, 2012 0.4947 0.4947 0.4947 0 -0.02(-3.00%)
Aug 15, 2012 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Aug 13, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 09, 2012 0.5400 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Jul 31, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 30, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 27, 2012 0.5740 0.6000 0.5740 0.6000 500 +0.04(+7.14%)
Jul 25, 2012 0.5600 0.5600 0.5600 0 -0.07(-10.74%)
Jul 23, 2012 0.6274 0.6274 0.6274 0 -0.01(-1.97%)
Jul 05, 2012 0.6400 0.6400 0.6400 0 -0.06(-8.57%)
Jun 29, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.43%)
Jun 26, 2012 0.6970 0.6970 0.6970 0 +0.09(+15.26%)
Jun 21, 2012 0.6047 0.6047 0.6047 0 -0.01(-1.88%)
Jun 20, 2012 0.6163 0.6163 0.6163 0.6163 167 -0.04(-6.09%)
Jun 19, 2012 0.6563 0.6563 0.6563 0.6563 100 -0.04(-6.24%)
Jun 18, 2012 0.6019 0.7000 0.6019 0.7000 4,178 +0.12(+20.19%)
Jun 15, 2012 0.5824 0.5824 0.5824 0.5824 140 -0.12(-16.80%)
Jun 13, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 12, 2012 0.7000 0.7260 0.7000 0.7000 25,400 +0.10(+16.67%)
Jun 11, 2012 0.6000 0.6000 0.6000 0.6000 5,000 -0.10(-14.29%)
Jun 08, 2012 0.7000 0.7000 0.7000 0.7000 130 +0.00(+0.00%)
Jun 06, 2012 0.7000 0.7000 0.7000 0 +0.03(+4.24%)
Jun 05, 2012 0.6715 0.6715 0.6715 0.6715 140 +0.05(+8.31%)
Jun 04, 2012 0.5061 0.6200 0.5061 0.6200 1,868 -0.18(-22.50%)
May 31, 2012 0.8000 0.8000 0.8000 0.8000 0 -0.11(-11.99%)
May 30, 2012 0.8500 0.9090 0.6600 0.9090 678 +0.02(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.