Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0458 -0.0017 (-3.58%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.1620 0.1620 0.1620 0 -0.01(-2.99%)
Apr 24, 2014 0.1670 0.1670 0.1670 0.1670 8,000 -0.03(-13.92%)
Apr 23, 2014 0.1940 0.1940 0.1940 0.1940 5,000 +0.05(+34.72%)
Apr 22, 2014 0.1490 0.1570 0.1440 0.1440 6,850 -0.03(-19.10%)
Apr 17, 2014 0.1780 0.1780 0.1780 0 +0.02(+13.38%)
Apr 15, 2014 0.1570 0.1570 0.1570 0 +0.01(+5.37%)
Apr 14, 2014 0.1490 0.1490 0.1490 0.1490 2,000 -0.00(-0.67%)
Apr 11, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+4.90%)
Apr 10, 2014 0.1430 0.1430 0.1430 0.1430 4,000 +0.01(+8.33%)
Apr 08, 2014 0.1320 0.1320 0.1320 0 +0.01(+3.94%)
Apr 04, 2014 0.1270 0.1270 0.1270 0 +0.00(+0.79%)
Apr 02, 2014 0.1260 0.1260 0.1260 0 -0.01(-10.64%)
Mar 31, 2014 0.1410 0.1410 0.1410 0 +0.01(+4.44%)
Mar 28, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.00(-2.17%)
Mar 26, 2014 0.1380 0.1380 0.1380 0 +0.02(+17.95%)
Mar 24, 2014 0.1170 0.1170 0.1170 0 -0.02(-15.83%)
Mar 19, 2014 0.1390 0.1390 0.1390 0.1390 0 -0.01(-6.08%)
Mar 13, 2014 0.1480 0.1480 0.1480 0.1480 0 -0.00(-2.63%)
Mar 12, 2014 0.1470 0.1520 0.1470 0.1520 25,000 +0.05(+46.15%)
Feb 26, 2014 0.1040 0.1040 0.1040 0 -0.02(-15.45%)
Feb 19, 2014 0.1230 0.1230 0.1230 0 +0.02(+16.04%)
Feb 18, 2014 0.1212 0.1212 0.1060 0.1060 5,000 -0.02(-13.11%)
Feb 11, 2014 0.1220 0.1220 0.1220 0 +0.02(+18.45%)
Feb 10, 2014 0.1030 0.1030 0.1030 0.1030 20,000 +0.00(+0.00%)
Feb 07, 2014 0.1030 0.1030 0.1030 0.1030 0 +0.02(+25.61%)
Jan 30, 2014 0.0820 0.0820 0.0820 0 +0.00(+1.23%)
Dec 19, 2013 0.0810 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
Dec 03, 2013 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Nov 21, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.03(+30.43%)
Nov 14, 2013 0.0920 0.0920 0.0920 0 -0.03(-25.81%)
Oct 28, 2013 0.1240 0.1240 0.1240 0 +0.03(+27.84%)
Oct 01, 2013 0.0970 0.0970 0.0970 0 -0.00(-4.90%)
Sep 27, 2013 0.1020 0.1020 0.1020 0.1020 1,000 -0.03(-21.54%)
Aug 28, 2013 0.1300 0.1300 0.1300 0 -0.04(-25.71%)
Aug 16, 2013 0.1750 0.1750 0.1750 0 +0.06(+50.86%)
Jul 18, 2013 0.1160 0.1160 0.1160 0 +0.01(+11.54%)
Jun 27, 2013 0.1040 0.1040 0.1040 0 -0.04(-25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.