Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang & Olufsen As (OP: BGOUF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2022 2.720 0 -0.04(-1.45%)
Apr 20, 2022 2.760 2.760 2.760 2.760 300 -0.14(-4.83%)
Apr 01, 2022 2.900 22 -0.06(-2.03%)
Mar 28, 2022 2.960 0 +0.16(+5.71%)
Mar 01, 2022 2.800 0 -0.24(-7.89%)
Feb 25, 2022 3.040 0 -0.66(-17.84%)
Jan 19, 2022 3.700 0 -0.10(-2.63%)
Jan 18, 2022 3.800 3.800 3.800 3.800 110 -0.09(-2.31%)
Jan 12, 2022 3.890 0 -0.27(-6.49%)
Dec 29, 2021 4.160 4.160 4.160 0 +0.17(+4.26%)
Dec 16, 2021 3.990 3.990 3.990 0 +0.06(+1.53%)
Dec 15, 2021 3.930 3.930 3.930 3.930 3,700 -0.21(-5.07%)
Dec 14, 2021 4.140 4.140 4.140 4.140 100 -0.23(-5.26%)
Dec 08, 2021 4.370 4.370 4.370 0 -0.58(-11.72%)
Nov 16, 2021 4.950 4.950 4.950 0 -0.08(-1.59%)
Nov 08, 2021 5.030 5.030 5.030 0 +0.08(+1.62%)
Oct 26, 2021 4.950 4.950 4.950 4.950 100 +0.33(+7.14%)
Oct 11, 2021 4.620 4.620 4.620 0 -0.18(-3.75%)
Oct 05, 2021 4.800 4.800 4.800 0 +0.28(+6.19%)
Sep 30, 2021 4.520 4.520 4.520 0 -0.43(-8.69%)
Aug 20, 2021 4.950 4.950 4.950 0 -0.56(-10.16%)
Aug 17, 2021 5.510 5.510 5.510 1 +0.06(+1.10%)
Aug 02, 2021 5.450 5.450 5.450 1 -0.05(-0.91%)
Jul 21, 2021 5.500 5.500 5.500 0 +0.45(+8.91%)
Jul 20, 2021 5.370 5.370 5.050 5.050 3,200 -0.44(-8.01%)
Jul 14, 2021 5.490 5.490 5.490 0 +0.00(+0.00%)
Jul 07, 2021 5.490 5.490 5.490 0 +0.22(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.