Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlantia Spa Ord (OP: ATASF )

N/A UNCHANGED

Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		25.30	25.30	25.30	0	-0.27(-1.05%)
Apr 07, 2017		25.57	25.57	25.57	0	+2.67(+11.65%)
Feb 21, 2017		22.90	22.90	22.90	0	-0.55(-2.35%)
Jan 25, 2017		23.45	23.45	23.45	0	+0.15(+0.64%)
Jan 20, 2017		23.30	23.30	23.30	0	+0.66(+2.92%)
Dec 12, 2016		22.64	22.64	22.64	0	+0.04(+0.18%)
Dec 06, 2016		22.60	22.60	22.60	0	+1.89(+9.13%)
Nov 25, 2016		20.71	20.71	20.71	0	-3.00(-12.65%)
Nov 04, 2016		23.71	23.71	23.71	0	-2.19(-8.46%)
Oct 03, 2016	25.90	25.90	25.90	25.90	0	+0.00(+0.00%)
Sep 30, 2016	25.90	25.90	25.90	25.90	0	+0.00(+0.00%)
Sep 29, 2016	25.90	25.90	25.90	25.90	0	+0.00(+0.00%)
Sep 28, 2016	25.90	25.90	25.90	25.90	0	+0.00(+0.00%)
Sep 27, 2016	25.90	25.90	25.90	25.90	0	+0.00(+0.00%)
Sep 02, 2016		25.90	25.90	25.90	0	+0.48(+1.89%)
Aug 15, 2016		25.42	25.42	25.42	0	+0.91(+3.72%)
Aug 04, 2016		24.51	24.51	24.51	0	+0.56(+2.34%)
Jul 21, 2016		23.95	23.95	23.95	0	-0.05(-0.21%)
Jul 20, 2016	24.00	24.00	24.00	24.00	182	-0.50(-2.04%)
Jul 13, 2016		24.50	24.50	24.50	0	-2.13(-8.00%)
May 23, 2016		26.63	26.63	26.63	0	-0.47(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atlantia Spa Ord (OP: ATASF )

Historical Prices