Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.230 -0.050 (-0.95%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.450 4.470 4.350 4.350 11,400 -0.09(-2.03%)
Apr 29, 2021 4.500 4.500 4.440 4.440 6,563 -0.07(-1.55%)
Apr 28, 2021 4.650 4.650 4.480 4.510 52,334 -0.10(-2.06%)
Apr 27, 2021 4.710 4.710 4.410 4.605 3,805 +0.03(+0.66%)
Apr 26, 2021 4.560 4.630 4.540 4.575 28,368 +0.09(+2.12%)
Apr 23, 2021 4.520 4.520 4.465 4.480 11,700 -0.04(-0.88%)
Apr 22, 2021 4.495 4.550 4.495 4.520 4,397 +0.00(+0.00%)
Apr 21, 2021 4.540 4.540 4.500 4.520 793 -0.03(-0.55%)
Apr 20, 2021 4.690 4.690 4.525 4.545 5,427 -0.07(-1.41%)
Apr 19, 2021 4.700 4.700 4.550 4.610 1,716 -0.05(-1.07%)
Apr 16, 2021 4.630 4.695 4.550 4.660 5,800 +0.05(+1.08%)
Apr 15, 2021 4.570 4.610 4.570 4.610 4,822 -0.02(-0.43%)
Apr 14, 2021 4.600 4.630 4.580 4.630 2,640 +0.05(+1.09%)
Apr 13, 2021 4.600 4.620 4.580 4.580 6,664 -0.03(-0.65%)
Apr 12, 2021 4.370 4.620 4.370 4.610 7,479 -0.01(-0.32%)
Apr 09, 2021 4.635 4.650 4.610 4.625 5,900 -0.04(-0.96%)
Apr 08, 2021 4.715 4.740 4.650 4.670 10,289 -0.04(-0.95%)
Apr 07, 2021 4.740 4.740 4.620 4.715 20,435 +0.00(+0.00%)
Apr 06, 2021 4.660 4.730 4.660 4.715 4,072 -0.02(-0.32%)
Apr 05, 2021 4.744 4.750 4.680 4.730 5,837 -0.02(-0.42%)
Apr 01, 2021 4.780 4.830 4.620 4.750 16,100 +0.05(+1.06%)
Mar 31, 2021 4.830 4.830 4.650 4.700 5,724 -0.04(-0.84%)
Mar 30, 2021 4.680 4.760 4.680 4.740 14,170 +0.06(+1.28%)
Mar 29, 2021 4.530 4.695 4.530 4.680 8,832 +0.01(+0.21%)
Mar 26, 2021 4.690 4.690 4.570 4.670 20,400 +0.05(+1.08%)
Mar 25, 2021 4.630 4.630 4.400 4.620 118,081 +0.02(+0.43%)
Mar 24, 2021 4.600 4.600 4.500 4.600 23,149 -0.15(-3.16%)
Mar 23, 2021 4.820 4.840 4.700 4.750 48,757 -0.23(-4.62%)
Mar 22, 2021 5.090 5.090 4.900 4.980 34,861 +0.03(+0.61%)
Mar 19, 2021 4.950 5.050 4.880 4.950 18,200 -0.10(-1.98%)
Mar 18, 2021 5.100 5.100 5.050 5.050 10,150 -0.01(-0.20%)
Mar 17, 2021 4.760 5.090 4.760 5.060 43,043 +0.14(+2.85%)
Mar 16, 2021 4.940 4.940 4.910 4.920 8,790 +0.01(+0.20%)
Mar 15, 2021 4.800 4.970 4.800 4.910 83,733 +0.11(+2.29%)
Mar 12, 2021 4.850 4.850 4.717 4.800 6,800 +0.02(+0.50%)
Mar 11, 2021 4.910 4.910 4.750 4.776 71,535 +0.16(+3.38%)
Mar 10, 2021 4.635 4.650 4.555 4.620 26,925 -0.06(-1.28%)
Mar 09, 2021 4.638 4.690 4.638 4.680 13,959 +0.00(+0.11%)
Mar 08, 2021 4.700 4.700 4.600 4.675 12,123 -0.12(-2.60%)
Mar 05, 2021 4.900 4.930 4.730 4.800 10,800 +0.00(+0.00%)
Mar 04, 2021 4.610 4.880 4.610 4.800 21,392 -0.04(-0.83%)
Mar 03, 2021 4.830 4.880 4.800 4.840 27,622 -0.04(-0.82%)
Mar 02, 2021 4.810 4.950 4.780 4.880 130,021 +0.10(+2.20%)
Mar 01, 2021 4.940 4.940 4.750 4.775 8,526 +0.03(+0.53%)
Feb 26, 2021 4.610 4.750 4.610 4.750 15,500 -0.04(-0.84%)
Feb 25, 2021 4.900 4.970 4.760 4.790 104,712 -0.21(-4.20%)
Feb 24, 2021 4.860 5.030 4.820 5.000 120,851 +0.13(+2.65%)
Feb 23, 2021 4.840 4.900 4.740 4.871 46,155 +0.13(+2.76%)
Feb 22, 2021 4.550 4.820 4.550 4.740 36,798 +0.19(+4.18%)
Feb 19, 2021 4.520 4.600 4.520 4.550 4,700 -0.02(-0.36%)
Feb 18, 2021 4.500 4.566 4.500 4.566 3,522 -0.00(-0.08%)
Feb 17, 2021 4.480 4.570 4.480 4.570 12,948 +0.07(+1.56%)
Feb 16, 2021 4.670 4.670 4.431 4.500 15,784 +0.15(+3.45%)
Feb 12, 2021 4.270 4.390 4.270 4.350 23,800 +0.05(+1.16%)
Feb 11, 2021 4.440 4.440 4.260 4.300 7,620 +0.06(+1.42%)
Feb 10, 2021 4.270 4.350 4.200 4.240 55,896 -0.15(-3.42%)
Feb 09, 2021 4.135 4.390 4.135 4.390 9,341 +0.17(+4.03%)
Feb 08, 2021 4.210 4.250 4.200 4.220 10,353 +0.07(+1.69%)
Feb 05, 2021 4.200 4.210 4.150 4.150 16,500 -0.05(-1.19%)
Feb 04, 2021 4.150 4.200 4.040 4.200 6,468 +0.08(+1.94%)
Feb 03, 2021 4.040 4.250 4.040 4.120 14,559 +0.08(+1.98%)
Feb 02, 2021 3.950 4.040 3.950 4.040 26,828 +0.05(+1.25%)
Feb 01, 2021 3.740 4.090 3.740 3.990 21,298 +0.03(+0.76%)
Jan 29, 2021 4.010 4.010 3.930 3.960 46,400 -0.05(-1.25%)
Jan 28, 2021 4.040 4.040 3.800 4.010 140,384 -0.32(-7.28%)
Jan 27, 2021 4.030 4.325 4.030 4.325 30,439 -0.08(-1.70%)
Jan 26, 2021 4.440 4.440 4.330 4.400 16,397 +0.00(+0.00%)
Jan 25, 2021 4.610 4.610 4.350 4.400 23,485 -0.13(-2.87%)
Jan 22, 2021 4.530 4.600 4.490 4.530 14,100 -0.08(-1.84%)
Jan 21, 2021 4.650 4.650 4.600 4.615 8,508 -0.06(-1.39%)
Jan 20, 2021 4.840 4.840 4.660 4.680 1,778 +0.03(+0.65%)
Jan 19, 2021 4.480 4.700 4.480 4.650 12,198 +0.00(+0.00%)
Jan 15, 2021 4.710 4.710 4.600 4.650 1,500 -0.06(-1.27%)
Jan 14, 2021 4.640 4.750 4.630 4.710 2,993 +0.06(+1.29%)
Jan 13, 2021 4.650 4.660 4.620 4.650 15,508 +0.03(+0.65%)
Jan 12, 2021 4.675 4.675 4.620 4.620 3,062 -0.03(-0.65%)
Jan 11, 2021 4.790 4.790 4.625 4.650 18,483 -0.05(-1.06%)
Jan 08, 2021 4.750 4.750 4.700 4.700 7,000 -0.02(-0.42%)
Jan 07, 2021 4.820 4.820 4.635 4.720 7,588 +0.04(+0.85%)
Jan 06, 2021 4.700 4.710 4.550 4.680 18,089 -0.02(-0.43%)
Jan 05, 2021 4.590 4.700 4.530 4.700 21,384 -0.02(-0.42%)
Jan 04, 2021 4.660 4.750 4.660 4.720 4,225 +0.06(+1.29%)
Dec 31, 2020 4.660 4.660 4.660 5,117 -0.01(-0.21%)
Dec 30, 2020 4.880 4.880 4.480 4.670 5,117 -0.08(-1.68%)
Dec 29, 2020 4.660 4.750 4.660 4.750 4,024 +0.09(+1.93%)
Dec 28, 2020 4.740 4.820 4.650 4.660 10,546 -0.07(-1.48%)
Dec 24, 2020 4.740 4.740 4.620 4.730 5,700 +0.12(+2.65%)
Dec 23, 2020 4.620 4.680 4.608 4.608 1,259 -0.00(-0.04%)
Dec 22, 2020 4.380 4.650 4.380 4.610 7,014 -0.06(-1.28%)
Dec 21, 2020 4.780 4.780 4.600 4.670 20,636 -0.14(-2.91%)
Dec 18, 2020 4.860 4.950 4.735 4.810 8,400 +0.04(+0.94%)
Dec 17, 2020 4.680 4.875 4.680 4.765 24,599 -0.23(-4.51%)
Dec 16, 2020 5.000 5.000 4.940 4.990 31,320 -0.01(-0.20%)
Dec 15, 2020 4.850 5.040 4.850 5.000 4,397 -0.01(-0.20%)
Dec 14, 2020 5.220 5.220 4.950 5.010 57,599 +0.15(+3.09%)
Dec 11, 2020 4.884 4.950 4.710 4.860 15,500 -0.09(-1.82%)
Dec 10, 2020 4.800 4.960 4.700 4.950 36,338 +0.05(+1.02%)
Dec 09, 2020 4.960 4.960 4.820 4.900 40,045 +0.08(+1.55%)
Dec 08, 2020 4.880 4.900 4.800 4.825 32,777 -0.15(-3.02%)
Dec 07, 2020 4.990 5.010 4.925 4.975 24,593 -0.05(-1.00%)
Dec 04, 2020 5.070 5.070 4.968 5.026 20,100 +0.03(+0.51%)
Dec 03, 2020 5.140 5.140 4.925 5.000 41,761 +0.14(+2.88%)
Dec 02, 2020 4.790 4.890 4.790 4.860 27,442 +0.12(+2.42%)
Dec 01, 2020 4.740 4.790 4.730 4.745 14,581 +0.03(+0.53%)
Nov 30, 2020 4.920 4.920 4.660 4.720 15,997 -0.03(-0.53%)
Nov 27, 2020 4.920 4.920 4.700 4.745 22,300 +0.00(+0.00%)
Nov 25, 2020 5.000 5.000 4.720 4.745 23,300 -0.01(-0.21%)
Nov 24, 2020 4.470 4.790 4.470 4.755 19,975 +0.37(+8.31%)
Nov 23, 2020 4.600 4.600 4.380 4.390 33,068 -0.22(-4.67%)
Nov 20, 2020 4.830 4.830 4.510 4.605 5,100 -0.12(-2.64%)
Nov 19, 2020 4.755 4.920 4.630 4.730 7,995 +0.19(+4.07%)
Nov 18, 2020 4.550 4.590 4.370 4.545 40,523 +0.17(+4.00%)
Nov 17, 2020 4.250 4.390 4.250 4.370 7,841 +0.22(+5.30%)
Nov 16, 2020 4.200 4.200 4.120 4.150 13,376 +0.19(+4.67%)
Nov 13, 2020 3.975 3.990 3.950 3.965 4,100 -0.04(-0.88%)
Nov 12, 2020 3.930 4.050 3.930 4.000 4,742 -0.10(-2.44%)
Nov 11, 2020 4.040 4.125 4.040 4.100 20,858 +0.04(+0.99%)
Nov 10, 2020 4.200 4.200 4.000 4.060 82,678 +0.10(+2.65%)
Nov 09, 2020 4.180 4.180 3.750 3.955 125,561 +0.38(+10.63%)
Nov 06, 2020 3.540 3.590 3.540 3.575 6,200 -0.02(-0.69%)
Nov 05, 2020 3.800 3.800 3.450 3.600 56,943 +0.04(+1.12%)
Nov 04, 2020 3.460 3.560 3.460 3.560 2,347 +0.07(+2.01%)
Nov 03, 2020 3.460 3.500 3.460 3.490 4,607 -0.01(-0.29%)
Nov 02, 2020 3.250 3.500 3.250 3.500 1,815 +0.09(+2.64%)
Oct 30, 2020 3.500 3.500 3.395 3.410 25,500 -0.12(-3.40%)
Oct 29, 2020 3.360 3.550 3.360 3.530 2,100 +0.03(+0.86%)
Oct 28, 2020 3.630 3.640 3.500 3.500 12,005 -0.28(-7.41%)
Oct 27, 2020 3.620 3.780 3.620 3.780 665 +0.10(+2.72%)
Oct 26, 2020 3.825 3.825 3.680 3.680 4,978 -0.04(-1.21%)
Oct 23, 2020 3.700 3.750 3.700 3.725 1,100 +0.04(+0.95%)
Oct 22, 2020 3.775 3.775 3.670 3.690 18,220 -0.15(-3.91%)
Oct 21, 2020 3.760 3.870 3.720 3.840 13,067 +0.13(+3.50%)
Oct 20, 2020 3.730 3.730 3.700 3.710 28,734 -0.03(-0.80%)
Oct 19, 2020 3.800 3.800 3.730 3.740 21,400 +0.01(+0.27%)
Oct 16, 2020 3.600 3.740 3.600 3.730 9,700 +0.15(+4.19%)
Oct 15, 2020 3.575 3.580 3.575 3.580 378 +0.15(+4.37%)
Oct 14, 2020 3.450 3.500 3.430 3.430 6,156 -0.17(-4.72%)
Oct 13, 2020 3.360 3.600 3.360 3.600 10,518 +0.14(+4.05%)
Oct 12, 2020 3.620 3.620 3.460 3.460 2,750 -0.13(-3.62%)
Oct 09, 2020 3.750 3.750 3.500 3.590 5,600 +0.05(+1.56%)
Oct 08, 2020 3.540 3.540 3.530 3.535 10,193 +0.02(+0.43%)
Oct 07, 2020 3.600 3.600 3.520 3.520 286 +0.09(+2.62%)
Oct 06, 2020 3.480 3.480 3.430 3.430 2,689 -0.02(-0.58%)
Oct 05, 2020 3.550 3.590 3.450 3.450 11,145 +0.07(+2.07%)
Oct 02, 2020 3.340 3.510 3.300 3.380 116,600 -0.17(-4.79%)
Oct 01, 2020 3.600 3.620 3.450 3.550 5,498 +0.00(+0.00%)
Sep 30, 2020 3.470 3.600 3.470 3.550 3,574 +0.09(+2.60%)
Sep 29, 2020 3.600 3.600 3.460 3.460 2,963 -0.16(-4.42%)
Sep 28, 2020 3.570 3.620 3.570 3.620 703 +0.17(+4.93%)
Sep 25, 2020 3.280 3.500 3.280 3.450 8,400 -0.11(-3.09%)
Sep 24, 2020 3.550 3.560 3.465 3.560 5,828 -0.04(-1.11%)
Sep 23, 2020 3.650 3.650 3.500 3.600 17,551 -0.03(-0.83%)
Sep 22, 2020 3.575 3.700 3.575 3.630 7,199 -0.12(-3.20%)
Sep 21, 2020 3.750 3.800 3.650 3.750 24,393 -0.05(-1.26%)
Sep 18, 2020 3.798 3.798 3.798 3.798 500 +0.05(+1.28%)
Sep 17, 2020 3.930 3.930 3.750 3.750 11,110 -0.18(-4.58%)
Sep 16, 2020 3.932 3.940 3.930 3.930 2,395 -0.03(-0.76%)
Sep 15, 2020 3.955 3.960 3.955 3.960 901 -0.05(-1.25%)
Sep 14, 2020 3.900 4.010 3.900 4.010 14,853 +0.03(+0.88%)
Sep 11, 2020 4.020 4.020 3.950 3.975 1,400 -0.02(-0.62%)
Sep 10, 2020 4.090 4.090 3.950 4.000 4,707 -0.00(-0.06%)
Sep 09, 2020 4.050 4.080 4.000 4.002 13,898 -0.06(-1.42%)
Sep 08, 2020 4.250 4.250 3.930 4.060 2,708 +0.06(+1.50%)
Sep 04, 2020 4.000 4.000 3.950 4.000 2,100 +0.00(+0.13%)
Sep 03, 2020 3.975 4.005 3.950 3.995 6,780 +0.04(+0.88%)
Sep 02, 2020 4.000 4.000 3.950 3.960 3,924 -0.01(-0.25%)
Sep 01, 2020 3.850 4.040 3.850 3.970 28,963 -0.03(-0.75%)
Aug 31, 2020 3.950 4.045 3.900 4.000 6,050 +0.04(+1.14%)
Aug 28, 2020 4.150 4.150 3.945 3.955 11,000 -0.10(-2.59%)
Aug 27, 2020 4.050 4.060 3.830 4.060 2,811 -0.01(-0.15%)
Aug 26, 2020 3.940 4.108 3.940 4.066 15,607 +0.13(+3.20%)
Aug 25, 2020 3.900 3.940 3.880 3.940 15,472 +0.14(+3.68%)
Aug 24, 2020 3.940 3.940 3.780 3.800 70,179 +0.02(+0.53%)
Aug 21, 2020 3.890 3.890 3.700 3.780 73,400 +0.14(+3.85%)
Aug 20, 2020 3.620 3.650 3.600 3.640 9,382 -0.06(-1.62%)
Aug 19, 2020 3.700 3.700 3.630 3.700 21,201 -0.08(-2.12%)
Aug 18, 2020 3.680 3.880 3.630 3.780 24,831 +0.06(+1.61%)
Aug 17, 2020 3.990 3.990 3.680 3.720 43,266 -0.09(-2.36%)
Aug 14, 2020 3.800 4.000 3.790 3.810 48,500 -0.09(-2.31%)
Aug 13, 2020 3.950 3.950 3.750 3.900 29,794 -0.08(-1.89%)
Aug 12, 2020 3.840 4.190 3.830 3.975 44,642 +0.19(+4.88%)
Aug 11, 2020 4.150 4.200 3.750 3.790 164,552 -0.71(-15.78%)
Aug 10, 2020 3.840 4.700 3.820 4.500 11,000 +0.00(+0.00%)
Aug 07, 2020 3.800 4.590 3.760 4.500 34,800 +0.50(+12.50%)
Aug 06, 2020 3.890 4.200 3.890 4.000 9,084 -0.16(-3.85%)
Aug 05, 2020 3.850 4.160 3.850 4.160 4,842 +0.01(+0.24%)
Aug 04, 2020 4.050 4.680 3.894 4.150 64,684 +0.05(+1.22%)
Aug 03, 2020 4.450 4.680 4.100 4.100 17,167 -0.25(-5.75%)
Jul 31, 2020 4.690 4.690 4.260 4.350 12,800 +0.08(+1.99%)
Jul 30, 2020 4.565 4.690 4.250 4.265 23,975 -0.05(-1.27%)
Jul 29, 2020 4.350 4.610 4.300 4.320 7,367 +0.02(+0.47%)
Jul 28, 2020 4.450 4.550 4.300 4.300 7,835 +0.00(+0.00%)
Jul 27, 2020 4.400 4.750 4.300 4.300 13,800 -0.15(-3.37%)
Jul 24, 2020 4.750 4.750 4.380 4.450 5,200 -0.30(-6.32%)
Jul 23, 2020 4.381 4.750 4.381 4.750 2,417 +0.10(+2.15%)
Jul 22, 2020 4.470 4.790 4.470 4.650 3,695 +0.18(+4.03%)
Jul 21, 2020 4.420 4.600 4.420 4.470 4,991 -0.43(-8.78%)
Jul 20, 2020 4.260 4.900 4.260 4.900 6,287 -0.02(-0.41%)
Jul 17, 2020 4.260 4.920 4.260 4.920 8,700 +0.51(+11.56%)
Jul 16, 2020 4.250 4.940 4.250 4.410 14,802 -0.15(-3.29%)
Jul 15, 2020 4.850 4.850 4.510 4.560 2,789 +0.11(+2.47%)
Jul 14, 2020 4.400 4.500 4.400 4.450 3,375 +0.07(+1.60%)
Jul 13, 2020 4.475 4.490 4.370 4.380 3,956 +0.01(+0.23%)
Jul 10, 2020 4.480 4.480 4.353 4.370 9,300 -0.33(-7.02%)
Jul 09, 2020 4.650 4.700 4.550 4.700 4,072 +0.05(+1.08%)
Jul 08, 2020 4.680 4.720 4.650 4.650 10,369 -0.11(-2.31%)
Jul 07, 2020 4.800 4.800 4.730 4.760 4,243 -0.09(-1.86%)
Jul 06, 2020 4.950 4.950 4.760 4.850 1,901 -0.03(-0.61%)
Jul 02, 2020 4.876 4.905 4.876 4.880 2,900 +0.11(+2.31%)
Jul 01, 2020 4.820 4.920 4.770 4.770 5,041 -0.03(-0.63%)
Jun 30, 2020 4.840 4.840 4.800 4.800 3,683 -0.05(-1.03%)
Jun 29, 2020 4.900 5.030 4.820 4.850 10,567 -0.12(-2.32%)
Jun 26, 2020 4.950 5.080 4.950 4.965 13,400 -0.08(-1.68%)
Jun 25, 2020 4.740 5.160 4.740 5.050 44,135 +0.10(+2.10%)
Jun 24, 2020 5.000 5.000 4.900 4.946 4,108 -0.09(-1.77%)
Jun 23, 2020 5.050 5.070 5.000 5.035 12,364 -0.01(-0.30%)
Jun 22, 2020 4.890 5.090 4.890 5.050 3,893 -0.08(-1.56%)
Jun 19, 2020 5.415 5.415 5.040 5.130 2,900 -0.23(-4.29%)
Jun 18, 2020 5.470 5.470 5.120 5.360 1,872 +0.21(+4.08%)
Jun 17, 2020 5.100 5.170 5.100 5.150 5,076 +0.04(+0.78%)
Jun 16, 2020 5.500 5.500 5.110 5.110 8,613 -0.19(-3.58%)
Jun 15, 2020 5.390 5.390 4.975 5.300 19,158 -0.09(-1.67%)
Jun 12, 2020 5.480 5.490 5.340 5.390 4,000 +0.12(+2.28%)
Jun 11, 2020 5.630 5.630 5.160 5.270 6,032 -0.36(-6.39%)
Jun 10, 2020 5.920 5.920 5.530 5.630 22,113 -0.42(-6.94%)
Jun 09, 2020 6.610 6.610 6.000 6.050 45,883 +0.35(+6.14%)
Jun 08, 2020 5.770 5.830 5.510 5.700 19,037 -0.02(-0.31%)
Jun 05, 2020 5.670 5.880 5.460 5.718 58,500 +0.29(+5.29%)
Jun 04, 2020 5.280 5.430 5.280 5.430 7,440 +0.12(+2.36%)
Jun 03, 2020 5.200 5.400 5.200 5.305 16,289 +0.11(+2.22%)
Jun 02, 2020 5.260 5.380 5.140 5.190 2,049 +0.05(+0.97%)
Jun 01, 2020 5.060 5.200 5.060 5.140 217,241 +0.29(+5.98%)
May 29, 2020 4.800 5.000 4.750 4.850 546,900 +0.13(+2.75%)
May 28, 2020 5.016 5.080 4.680 4.720 1,039,675 -0.37(-7.27%)
May 27, 2020 5.125 5.240 5.080 5.090 69,688 -0.05(-0.97%)
May 26, 2020 5.213 5.400 5.130 5.140 8,746 -0.10(-1.91%)
May 22, 2020 5.310 5.400 5.150 5.240 10,500 -0.07(-1.32%)
May 21, 2020 5.320 5.470 5.280 5.310 7,858 -0.25(-4.50%)
May 20, 2020 5.570 5.690 5.560 5.560 18,381 +0.05(+1.00%)
May 19, 2020 5.540 5.540 5.460 5.505 48,814 -0.19(-3.25%)
May 18, 2020 5.550 5.690 5.500 5.690 13,029 -0.05(-0.88%)
May 15, 2020 5.600 5.750 5.560 5.740 6,500 +0.19(+3.43%)
May 14, 2020 5.550 5.600 5.510 5.550 19,129 -0.07(-1.16%)
May 13, 2020 5.810 5.835 5.601 5.615 10,029 -0.13(-2.35%)
May 12, 2020 5.800 5.880 5.750 5.750 85,339 +0.01(+0.17%)
May 11, 2020 6.000 6.000 5.710 5.740 18,175 -0.05(-0.86%)
May 08, 2020 5.780 5.870 5.740 5.790 11,800 +0.08(+1.40%)
May 07, 2020 5.721 5.770 5.700 5.710 6,516 -0.06(-1.11%)
May 06, 2020 5.590 6.000 5.590 5.774 7,368 -0.03(-0.45%)
May 05, 2020 5.800 5.865 5.800 5.800 5,216 +0.04(+0.69%)
May 04, 2020 5.550 5.760 5.550 5.760 12,516 +0.21(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.