Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.230 -0.050 (-0.95%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.83 12.83 12.75 12.80 9,554 +0.00(+0.00%)
Apr 29, 2015 12.82 12.85 12.80 12.80 1,203 -0.04(-0.31%)
Apr 28, 2015 12.82 12.85 12.82 12.84 950 -0.21(-1.61%)
Apr 27, 2015 13.07 13.10 13.05 13.05 23,681 +0.15(+1.16%)
Apr 24, 2015 12.94 12.94 12.88 12.90 18,752 +0.21(+1.65%)
Apr 23, 2015 12.73 12.80 12.68 12.69 144,215 -0.04(-0.31%)
Apr 22, 2015 12.78 12.78 12.71 12.73 160,074 +0.15(+1.19%)
Apr 21, 2015 12.58 12.58 12.58 12.58 361 +0.10(+0.80%)
Apr 20, 2015 12.49 12.49 12.42 12.48 1,552 -0.03(-0.24%)
Apr 17, 2015 12.38 12.51 12.38 12.51 1,154 +0.09(+0.72%)
Apr 16, 2015 12.41 12.46 12.41 12.42 869 -0.22(-1.74%)
Apr 15, 2015 12.63 12.67 12.63 12.64 2,247 +0.09(+0.72%)
Apr 14, 2015 12.40 12.56 12.40 12.55 8,834 +0.09(+0.72%)
Apr 13, 2015 12.55 12.59 12.42 12.46 4,054 +0.04(+0.32%)
Apr 10, 2015 12.69 12.69 12.34 12.42 12,324 -0.05(-0.40%)
Apr 09, 2015 12.52 12.52 12.30 12.47 27,802 +0.33(+2.72%)
Apr 08, 2015 12.04 12.14 12.04 12.14 31,875 +0.22(+1.85%)
Apr 07, 2015 11.77 11.94 11.75 11.92 13,777 +0.14(+1.23%)
Apr 06, 2015 11.98 11.98 11.75 11.78 2,831 -0.10(-0.84%)
Apr 02, 2015 11.88 11.88 11.88 0 +0.06(+0.55%)
Apr 01, 2015 11.92 11.92 11.81 11.81 21,959 +0.35(+3.01%)
Mar 31, 2015 11.46 11.49 11.46 11.46 2,674 +0.05(+0.48%)
Mar 30, 2015 11.44 11.44 11.40 11.41 7,790 +0.03(+0.26%)
Mar 27, 2015 11.43 11.43 11.34 11.38 7,601 +0.06(+0.53%)
Mar 26, 2015 11.29 11.32 11.27 11.32 3,682 -0.06(-0.53%)
Mar 25, 2015 11.33 11.38 11.31 11.38 3,123 +0.04(+0.32%)
Mar 24, 2015 11.39 11.43 11.33 11.34 10,263 +0.06(+0.57%)
Mar 23, 2015 11.29 11.34 11.25 11.28 1,814 -0.07(-0.62%)
Mar 20, 2015 11.30 11.36 11.29 11.35 17,411 +0.40(+3.65%)
Mar 19, 2015 11.01 11.01 10.94 10.95 6,503 +0.07(+0.64%)
Mar 18, 2015 10.83 10.88 10.83 10.88 1,604 -0.04(-0.37%)
Mar 17, 2015 10.90 10.93 10.85 10.92 9,312 +0.20(+1.87%)
Mar 16, 2015 10.72 10.72 10.67 10.72 4,600 +0.09(+0.80%)
Mar 13, 2015 10.60 10.69 10.60 10.63 4,993 +0.06(+0.61%)
Mar 12, 2015 10.55 10.59 10.52 10.57 9,018 +0.07(+0.67%)
Mar 11, 2015 10.49 10.53 10.47 10.50 9,092 +0.04(+0.38%)
Mar 10, 2015 10.46 10.46 10.44 10.46 4,175 -0.01(-0.10%)
Mar 09, 2015 10.59 10.59 10.43 10.47 2,653 -0.24(-2.24%)
Mar 06, 2015 10.65 10.71 10.65 10.71 5,929 -0.02(-0.19%)
Mar 05, 2015 10.76 10.76 10.73 10.73 1,521 -0.27(-2.45%)
Mar 04, 2015 11.00 11.01 11.00 11.00 5,831 -0.07(-0.63%)
Mar 03, 2015 11.07 11.09 11.07 1,908 -0.02(-0.18%)
Mar 02, 2015 11.12 11.12 11.09 11.09 880 -0.06(-0.54%)
Feb 27, 2015 11.20 11.20 11.15 11.15 4,025 +0.06(+0.54%)
Feb 26, 2015 11.00 11.09 11.00 11.09 3,800 +0.11(+1.00%)
Feb 25, 2015 10.97 10.98 10.97 10.98 582 +0.03(+0.27%)
Feb 24, 2015 10.94 10.96 10.94 10.95 1,629 +0.05(+0.46%)
Feb 23, 2015 10.91 10.91 10.88 10.90 3,421 -0.16(-1.45%)
Feb 20, 2015 10.98 11.07 10.98 11.06 1,192 +0.06(+0.55%)
Feb 19, 2015 11.00 11.05 11.00 11.00 6,942 +0.02(+0.18%)
Feb 18, 2015 11.02 11.02 10.98 10.98 21,031 -0.01(-0.09%)
Feb 17, 2015 11.13 11.13 10.99 10.99 33,936 -0.04(-0.36%)
Feb 13, 2015 11.03 11.03 11.03 0 +0.05(+0.46%)
Feb 12, 2015 11.00 11.01 10.95 10.98 1,034 -0.21(-1.88%)
Feb 11, 2015 11.19 11.22 11.19 11.19 1,383 +0.21(+1.91%)
Feb 10, 2015 11.02 11.02 10.98 10.98 1,147 +0.01(+0.09%)
Feb 09, 2015 11.00 11.02 10.97 10.97 4,074 -0.14(-1.26%)
Feb 06, 2015 11.11 11.11 11.11 11.11 1,676 -0.06(-0.54%)
Feb 05, 2015 11.17 11.17 11.17 11.17 497 -0.05(-0.45%)
Feb 04, 2015 11.12 11.30 11.11 11.22 18,853 +0.08(+0.72%)
Feb 03, 2015 11.16 11.19 11.14 11.14 4,880 -0.41(-3.55%)
Feb 02, 2015 11.54 11.55 11.52 11.55 815 -0.05(-0.43%)
Jan 30, 2015 11.58 11.60 11.56 11.60 11,436 +0.09(+0.78%)
Jan 29, 2015 11.53 11.55 11.51 11.51 3,391 -0.03(-0.26%)
Jan 28, 2015 11.48 11.54 11.48 11.54 5,641 +0.07(+0.61%)
Jan 27, 2015 11.54 11.54 11.43 11.47 7,002 -0.13(-1.12%)
Jan 26, 2015 11.59 11.66 11.59 11.60 5,938 -0.09(-0.77%)
Jan 23, 2015 11.68 11.70 11.68 11.69 11,985 +0.59(+5.32%)
Jan 22, 2015 11.05 11.10 11.02 11.10 48,349 +0.07(+0.68%)
Jan 21, 2015 11.05 11.05 11.00 11.03 207,246 +0.19(+1.71%)
Jan 20, 2015 10.95 11.06 10.84 10.84 6,778 -0.30(-2.69%)
Jan 16, 2015 11.14 11.14 11.14 0 -0.15(-1.33%)
Jan 15, 2015 11.29 11.33 11.26 11.29 7,806 -0.03(-0.27%)
Jan 14, 2015 11.33 11.33 11.32 11.32 7,933 +0.06(+0.50%)
Jan 13, 2015 11.26 0 +0.07(+0.66%)
Jan 12, 2015 11.30 11.30 11.16 11.19 1,697 -0.16(-1.41%)
Jan 09, 2015 11.34 11.35 11.30 11.35 26,333 +0.29(+2.58%)
Jan 08, 2015 11.00 11.06 11.00 11.06 1,032 +0.18(+1.69%)
Jan 07, 2015 10.87 10.88 10.87 10.88 5,826 +0.49(+4.72%)
Jan 06, 2015 10.45 10.45 10.36 10.39 15,940 -0.12(-1.10%)
Jan 05, 2015 10.59 10.59 10.49 10.51 34,644 -0.28(-2.63%)
Jan 02, 2015 10.80 10.81 10.78 10.79 4,947 -0.01(-0.05%)
Dec 31, 2014 10.79 10.79 10.79 0 +0.05(+0.51%)
Dec 30, 2014 10.73 10.81 10.73 10.74 2,644 +0.02(+0.19%)
Dec 29, 2014 10.69 10.72 10.69 10.72 1,144 +0.05(+0.47%)
Dec 26, 2014 10.69 10.69 10.67 10.67 1,603 -0.02(-0.19%)
Dec 24, 2014 10.69 10.69 10.69 0 -0.02(-0.19%)
Dec 23, 2014 10.61 10.71 10.61 10.71 1,397 -0.08(-0.74%)
Dec 22, 2014 10.78 10.81 10.78 10.79 2,788 +0.08(+0.75%)
Dec 19, 2014 10.71 10.72 10.70 10.71 10,766 -0.11(-1.06%)
Dec 18, 2014 10.89 10.89 10.78 10.82 4,930 -0.04(-0.32%)
Dec 17, 2014 10.85 10.92 10.85 10.86 46,905 -0.14(-1.27%)
Dec 16, 2014 11.00 11.00 6,137 +0.06(+0.55%)
Dec 15, 2014 10.98 11.13 10.94 10.94 5,544 -0.12(-1.08%)
Dec 12, 2014 11.30 11.30 11.06 11.06 3,630 -0.23(-2.04%)
Dec 11, 2014 11.32 11.35 11.27 11.29 19,514 +0.27(+2.45%)
Dec 10, 2014 11.03 11.05 11.00 11.02 23,149 -0.14(-1.25%)
Dec 09, 2014 11.16 11.19 11.14 11.16 4,865 +0.12(+1.09%)
Dec 08, 2014 11.05 11.05 10.98 11.04 3,534 -0.13(-1.16%)
Dec 05, 2014 11.26 11.30 11.15 11.17 21,904 -0.16(-1.41%)
Dec 04, 2014 11.30 11.36 11.30 11.33 7,823 +0.20(+1.80%)
Dec 03, 2014 11.18 11.18 11.13 11.13 1,718 -0.02(-0.18%)
Dec 02, 2014 11.29 11.33 11.14 11.15 14,033 -0.14(-1.24%)
Dec 01, 2014 11.30 11.33 11.29 11.29 8,614 +0.35(+3.20%)
Nov 28, 2014 11.00 11.09 10.91 10.94 64,244 +0.63(+6.11%)
Nov 26, 2014 10.31 10.31 10.31 0 +0.17(+1.68%)
Nov 25, 2014 10.19 10.19 10.14 10.14 16,967 +0.04(+0.40%)
Nov 24, 2014 10.12 10.12 10.10 10.10 14,732 +0.17(+1.71%)
Nov 21, 2014 9.960 10.00 9.890 9.930 9,211 +0.19(+1.95%)
Nov 20, 2014 9.735 9.740 9.735 9.740 877 -0.05(-0.47%)
Nov 19, 2014 9.805 9.805 9.730 9.786 5,041 -0.03(-0.35%)
Nov 18, 2014 9.810 9.840 9.810 9.820 9,890 -0.17(-1.66%)
Nov 17, 2014 10.09 9.960 9.986 2,206 -0.10(-1.03%)
Nov 14, 2014 10.06 10.09 10.06 10.09 12,821 +0.04(+0.40%)
Nov 13, 2014 10.00 10.10 10.00 10.05 4,946 +0.33(+3.40%)
Nov 12, 2014 9.760 9.760 9.720 9.720 22,223 +0.06(+0.62%)
Nov 11, 2014 9.680 9.690 9.660 9.660 11,572 +0.21(+2.22%)
Nov 10, 2014 9.450 9.460 9.440 9.450 10,582 +0.03(+0.32%)
Nov 07, 2014 9.420 9.430 9.420 9.420 2,684 -0.01(-0.11%)
Nov 06, 2014 9.420 9.450 9.420 9.430 2,602 +0.03(+0.32%)
Nov 05, 2014 9.425 9.450 9.390 9.400 2,753 +0.04(+0.43%)
Nov 04, 2014 9.380 9.380 9.350 9.360 10,698 +0.02(+0.21%)
Nov 03, 2014 9.400 9.400 9.320 9.340 2,120 +0.06(+0.65%)
Oct 31, 2014 9.270 9.280 9.270 9.280 8,538 +0.06(+0.65%)
Oct 30, 2014 9.190 9.230 9.190 9.220 6,383 +0.03(+0.33%)
Oct 29, 2014 9.220 9.229 9.190 9.190 16,245 +0.00(+0.00%)
Oct 28, 2014 9.150 9.193 9.150 9.190 7,834 +0.17(+1.88%)
Oct 27, 2014 9.030 8.990 9.010 9.020 4,174 +0.03(+0.33%)
Oct 24, 2014 9.020 9.026 8.990 8.990 3,138 -0.08(-0.88%)
Oct 23, 2014 9.100 9.113 9.070 9.070 3,940 +0.00(+0.00%)
Oct 22, 2014 9.050 9.075 9.050 9.070 5,055 +0.19(+2.14%)
Oct 21, 2014 8.890 8.895 8.870 8.880 5,114 +0.04(+0.40%)
Oct 20, 2014 8.820 8.890 8.810 8.845 4,229 +0.02(+0.17%)
Oct 17, 2014 8.918 8.960 8.820 8.830 3,994 -0.10(-1.06%)
Oct 16, 2014 8.860 8.960 8.860 8.925 2,102 -0.01(-0.17%)
Oct 15, 2014 8.940 8.970 8.940 7,764 -0.03(-0.33%)
Oct 14, 2014 8.940 8.970 8.930 8.970 25,610 -0.08(-0.88%)
Oct 13, 2014 9.110 9.110 9.050 9.050 2,606 -0.12(-1.31%)
Oct 10, 2014 9.180 9.180 9.170 9.170 807 -0.10(-1.08%)
Oct 09, 2014 9.310 9.310 9.270 9.270 4,316 -0.07(-0.75%)
Oct 08, 2014 9.293 9.370 9.260 9.340 18,287 +0.13(+1.41%)
Oct 07, 2014 9.310 9.320 9.210 9.210 71,850 -0.02(-0.22%)
Oct 06, 2014 9.285 9.285 9.230 9.230 2,567 +0.04(+0.44%)
Oct 03, 2014 9.190 9.220 9.190 9.190 8,215 +0.16(+1.77%)
Oct 02, 2014 9.080 9.080 8.974 9.030 4,935 +0.01(+0.11%)
Oct 01, 2014 9.100 9.110 9.020 9.020 7,475 -0.11(-1.20%)
Sep 30, 2014 9.100 9.145 9.100 9.130 4,492 +0.01(+0.11%)
Sep 29, 2014 9.100 9.180 9.100 9.120 13,375 -0.17(-1.83%)
Sep 26, 2014 9.280 9.316 9.270 9.290 5,986 +0.03(+0.36%)
Sep 25, 2014 9.258 9.285 9.250 9.257 1,917 -0.06(-0.68%)
Sep 24, 2014 9.308 9.320 9.308 9.320 2,371 +0.07(+0.76%)
Sep 23, 2014 9.270 9.300 9.250 9.250 3,869 -0.09(-0.91%)
Sep 22, 2014 9.380 9.385 9.300 9.335 7,314 -0.15(-1.63%)
Sep 19, 2014 9.460 9.490 9.420 9.490 3,863 -0.05(-0.52%)
Sep 18, 2014 9.500 9.540 9.500 9.540 13,941 +0.01(+0.10%)
Sep 17, 2014 9.500 9.560 9.500 9.530 807 +0.00(+0.00%)
Sep 16, 2014 9.460 9.550 9.440 9.530 14,063 +0.25(+2.69%)
Sep 15, 2014 9.280 9.328 9.280 9.280 2,575 +0.02(+0.22%)
Sep 12, 2014 9.307 9.307 9.180 9.260 13,737 +0.06(+0.65%)
Sep 11, 2014 9.190 9.211 9.190 9.200 848 -0.03(-0.33%)
Sep 10, 2014 9.210 9.230 9.210 9.230 9,413 +0.09(+0.98%)
Sep 09, 2014 9.150 9.200 9.140 9.140 18,183 -0.04(-0.44%)
Sep 08, 2014 9.190 9.210 9.170 9.180 9,910 -0.03(-0.33%)
Sep 05, 2014 9.220 9.220 9.200 9.210 4,919 +0.02(+0.22%)
Sep 04, 2014 9.230 9.230 9.160 9.190 11,043 -0.04(-0.43%)
Sep 03, 2014 9.310 9.310 9.230 9.230 7,721 +0.03(+0.33%)
Sep 02, 2014 9.120 9.210 9.120 9.200 6,244 -0.05(-0.54%)
Aug 29, 2014 9.250 9.250 9.250 0 -0.04(-0.43%)
Aug 28, 2014 9.320 9.320 9.270 9.290 5,718 -0.11(-1.17%)
Aug 27, 2014 9.400 9.400 9.390 9.400 4,975 -0.11(-1.16%)
Aug 26, 2014 9.480 9.480 9.510 9,246 +0.03(+0.32%)
Aug 25, 2014 9.523 9.540 9.480 9.480 2,155 +0.03(+0.32%)
Aug 22, 2014 9.570 9.450 9.450 12,181 -0.12(-1.25%)
Aug 21, 2014 9.594 9.570 9.570 5,190 -0.02(-0.21%)
Aug 20, 2014 9.580 9.660 9.580 9.590 1,520 +0.02(+0.21%)
Aug 19, 2014 9.620 9.570 9.570 15,764 -0.05(-0.52%)
Aug 18, 2014 9.575 9.630 9.575 9.620 6,244 +0.15(+1.58%)
Aug 15, 2014 9.490 9.500 9.490 9.470 10,155 +0.01(+0.11%)
Aug 14, 2014 9.450 9.460 9.450 9.460 11,930 -0.07(-0.73%)
Aug 13, 2014 9.530 9.540 9.530 9.530 6,474 -0.04(-0.42%)
Aug 12, 2014 9.540 9.600 9.540 9.570 3,593 +0.05(+0.53%)
Aug 11, 2014 9.550 9.588 9.520 9.520 9,196 -0.07(-0.73%)
Aug 08, 2014 9.520 9.580 9.510 9.590 9,215 +0.18(+1.91%)
Aug 07, 2014 9.420 9.460 9.370 9.410 4,821 -0.01(-0.11%)
Aug 06, 2014 9.310 9.420 9.310 9.420 86,299 +0.04(+0.43%)
Aug 05, 2014 9.495 9.495 9.360 9.380 20,334 -0.21(-2.19%)
Aug 04, 2014 9.579 9.600 9.570 9.590 8,577 +0.18(+1.91%)
Aug 01, 2014 9.420 9.480 9.400 9.410 6,885 +0.05(+0.53%)
Jul 31, 2014 9.410 9.410 9.310 9.360 17,848 +0.04(+0.48%)
Jul 30, 2014 9.330 9.350 9.300 9.315 8,695 +0.04(+0.49%)
Jul 29, 2014 9.270 9.300 9.270 9.270 10,095 -0.03(-0.32%)
Jul 28, 2014 9.370 9.370 9.300 9.300 6,729 -0.05(-0.53%)
Jul 25, 2014 9.430 9.430 9.330 9.350 16,400 -0.06(-0.64%)
Jul 24, 2014 9.390 9.480 9.390 9.410 11,514 +0.06(+0.64%)
Jul 23, 2014 9.395 9.395 9.340 9.350 10,898 +0.11(+1.19%)
Jul 22, 2014 9.290 9.290 9.220 9.240 6,297 +0.06(+0.65%)
Jul 21, 2014 9.220 9.220 9.170 9.180 12,366 -0.07(-0.76%)
Jul 18, 2014 9.210 9.250 9.210 9.250 1,721 -0.02(-0.22%)
Jul 17, 2014 9.240 9.270 9.210 9.270 18,453 +0.01(+0.09%)
Jul 16, 2014 9.289 9.289 9.240 9.262 3,152 +0.06(+0.67%)
Jul 15, 2014 9.210 9.260 9.180 9.200 7,698 +0.06(+0.66%)
Jul 14, 2014 9.130 9.160 9.130 9.140 6,933 +0.05(+0.55%)
Jul 11, 2014 9.160 9.160 9.070 9.090 8,488 +0.00(+0.00%)
Jul 10, 2014 9.090 9.100 9.030 9.090 4,879 -0.04(-0.41%)
Jul 09, 2014 9.095 9.180 9.095 9.127 21,771 -0.10(-1.06%)
Jul 08, 2014 9.250 9.330 9.210 9.225 11,683 -0.06(-0.70%)
Jul 07, 2014 9.250 9.360 9.250 9.290 5,468 -0.11(-1.17%)
Jul 03, 2014 9.400 9.400 9.400 0 +0.02(+0.16%)
Jul 02, 2014 9.340 9.430 9.340 9.385 3,191 +0.10(+1.02%)
Jul 01, 2014 9.370 9.370 9.290 9.290 8,658 -0.02(-0.21%)
Jun 30, 2014 9.240 9.350 9.240 9.310 13,693 +0.06(+0.65%)
Jun 27, 2014 9.230 9.320 9.230 9.250 8,210 +0.05(+0.54%)
Jun 26, 2014 9.190 9.200 9.190 9.200 37,714 +0.06(+0.66%)
Jun 25, 2014 9.130 9.170 9.130 9.140 18,686 +0.03(+0.33%)
Jun 24, 2014 9.160 9.240 9.110 9.110 12,527 -0.02(-0.22%)
Jun 23, 2014 9.100 9.140 9.100 9.130 19,984 -0.11(-1.19%)
Jun 20, 2014 9.230 9.300 9.230 9.240 6,646 -0.03(-0.32%)
Jun 19, 2014 9.230 9.286 9.230 9.270 5,576 -0.12(-1.28%)
Jun 18, 2014 9.490 9.490 9.290 9.390 3,321 +0.05(+0.54%)
Jun 17, 2014 9.330 9.340 9.270 9.340 12,103 +0.04(+0.43%)
Jun 16, 2014 9.270 9.330 9.240 9.300 5,292 +0.01(+0.11%)
Jun 13, 2014 9.300 9.340 9.290 9.290 7,334 +0.10(+1.09%)
Jun 12, 2014 9.403 9.403 9.190 9.190 21,890 -0.14(-1.50%)
Jun 11, 2014 9.350 9.350 9.270 9.330 4,132 +0.02(+0.21%)
Jun 10, 2014 9.310 9.380 9.310 9.310 14,416 +0.05(+0.54%)
Jun 06, 2014 9.170 9.260 9.170 9.260 39,579 +0.00(+0.00%)
Jun 05, 2014 9.230 9.289 9.200 9.260 20,432 +0.03(+0.33%)
Jun 04, 2014 9.190 9.270 9.190 9.230 10,617 +0.08(+0.87%)
Jun 03, 2014 9.157 9.160 9.100 9.150 5,569 +0.06(+0.66%)
Jun 02, 2014 9.040 9.090 9.040 9.090 6,405 +0.08(+0.89%)
May 30, 2014 9.050 9.050 9.010 9.010 19,817 -0.25(-2.70%)
May 29, 2014 9.280 9.280 9.190 9.260 19,039 -0.13(-1.38%)
May 28, 2014 9.408 9.420 9.380 9.390 55,433 -0.08(-0.84%)
May 27, 2014 9.470 9.520 9.460 9.470 13,263 -0.02(-0.21%)
May 23, 2014 9.490 9.490 9.490 0 +0.10(+1.06%)
May 22, 2014 9.460 9.460 9.390 9.390 2,015 +0.00(+0.00%)
May 21, 2014 9.380 9.430 9.380 9.390 23,915 +0.09(+0.97%)
May 20, 2014 9.260 9.380 9.260 9.300 31,871 -0.19(-2.00%)
May 19, 2014 9.590 9.590 9.470 9.490 6,483 -0.16(-1.66%)
May 16, 2014 9.600 9.650 9.540 9.650 50,885 -0.02(-0.19%)
May 15, 2014 9.740 9.740 9.640 9.668 11,746 -0.02(-0.22%)
May 14, 2014 9.800 9.800 9.690 9.690 16,609 +0.06(+0.62%)
May 13, 2014 9.650 9.650 9.560 9.630 1,591 +0.23(+2.45%)
May 12, 2014 9.387 9.530 9.387 9.400 6,029 +0.24(+2.62%)
May 09, 2014 9.260 9.260 9.150 9.160 3,715 -0.28(-2.97%)
May 08, 2014 9.340 9.440 9.340 9.440 6,329 +0.12(+1.29%)
May 07, 2014 9.250 9.330 9.250 9.320 16,418 -0.05(-0.50%)
May 06, 2014 9.400 9.400 9.300 9.367 2,918 +0.01(+0.07%)
May 05, 2014 9.350 9.360 9.290 9.360 1,105 -0.18(-1.89%)
May 02, 2014 9.640 9.640 9.540 9.540 2,568 +0.17(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.