Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.150 +0.002 (+0.04%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.340 9.370 9.340 9.370 4,283 -0.17(-1.78%)
Apr 29, 2014 9.480 9.540 9.480 9.540 48,423 +0.07(+0.74%)
Apr 28, 2014 9.460 9.480 9.460 9.470 10,450 +0.06(+0.64%)
Apr 25, 2014 9.500 9.500 9.353 9.410 15,900 -0.26(-2.69%)
Apr 24, 2014 9.633 9.670 9.633 9.670 1,716 +0.18(+1.90%)
Apr 23, 2014 9.480 9.500 9.480 9.490 39,680 -0.08(-0.84%)
Apr 22, 2014 9.600 9.600 9.560 9.570 3,051 -0.06(-0.62%)
Apr 21, 2014 9.580 9.680 9.580 9.630 3,474 -0.11(-1.13%)
Apr 17, 2014 9.740 9.740 9.740 0 -0.01(-0.10%)
Apr 16, 2014 9.680 9.750 9.680 9.750 6,667 +0.00(+0.00%)
Apr 15, 2014 9.800 9.800 9.630 9.750 25,799 -0.18(-1.81%)
Apr 14, 2014 9.860 9.930 9.835 9.930 824 +0.12(+1.22%)
Apr 11, 2014 9.880 9.880 9.794 9.810 0 -0.09(-0.91%)
Apr 10, 2014 9.980 9.990 9.890 9.900 6,072 +0.27(+2.80%)
Apr 09, 2014 9.550 9.680 9.550 9.630 10,549 +0.20(+2.12%)
Apr 08, 2014 9.430 9.487 9.400 9.430 15,234 +0.37(+4.14%)
Apr 07, 2014 9.110 9.110 8.960 9.056 9,674 +0.12(+1.29%)
Apr 04, 2014 9.120 9.130 8.940 8.940 0 +0.03(+0.34%)
Apr 03, 2014 9.010 9.010 8.910 8.910 2,857 -0.45(-4.81%)
Apr 02, 2014 9.245 9.360 9.240 9.360 4,670 +0.01(+0.11%)
Apr 01, 2014 9.370 9.370 9.320 9.350 7,382 +0.13(+1.41%)
Mar 31, 2014 9.240 9.320 9.220 9.220 5,064 -0.10(-1.07%)
Mar 28, 2014 9.380 9.390 9.310 9.320 0 -0.18(-1.89%)
Mar 27, 2014 9.600 9.600 9.400 9.500 4,393 -0.17(-1.76%)
Mar 26, 2014 9.641 9.680 9.641 9.670 17,255 -0.20(-2.03%)
Mar 25, 2014 9.870 9.870 9.810 9.870 7,941 +0.07(+0.71%)
Mar 24, 2014 9.990 9.990 9.800 9.800 9,605 +0.04(+0.41%)
Mar 21, 2014 9.760 9.790 9.756 9.760 0 +0.09(+0.93%)
Mar 20, 2014 9.680 9.680 9.670 9.670 1,669 -0.03(-0.31%)
Mar 19, 2014 9.802 9.830 9.700 9.700 3,326 +0.06(+0.62%)
Mar 18, 2014 9.640 9.640 9.590 9.640 7,789 +0.04(+0.47%)
Mar 17, 2014 9.616 9.616 9.570 9.595 16,794 -0.06(-0.67%)
Mar 14, 2014 9.690 9.810 9.660 9.660 0 -0.17(-1.73%)
Mar 13, 2014 9.980 9.980 9.780 9.830 7,816 -0.18(-1.80%)
Mar 12, 2014 9.900 10.02 9.900 10.01 13,618 -0.02(-0.20%)
Mar 11, 2014 10.07 10.16 10.03 10.03 9,556 -0.06(-0.59%)
Mar 10, 2014 10.15 10.15 10.06 10.09 7,813 +0.00(+0.00%)
Mar 07, 2014 10.13 10.13 10.08 10.09 0 -0.03(-0.30%)
Mar 06, 2014 10.22 10.22 10.12 10.12 14,402 +0.09(+0.90%)
Mar 05, 2014 10.00 10.20 10.00 10.03 3,629 +0.06(+0.60%)
Mar 04, 2014 10.00 10.00 9.890 9.970 4,781 -0.06(-0.60%)
Mar 03, 2014 10.12 10.12 10.03 10.03 4,744 -0.06(-0.59%)
Feb 28, 2014 10.26 10.26 10.08 10.09 0 +0.13(+1.31%)
Feb 27, 2014 9.940 10.06 9.930 9.960 3,996 +0.30(+3.11%)
Feb 26, 2014 9.660 9.660 9.660 9.660 791 -0.07(-0.72%)
Feb 25, 2014 9.750 9.790 9.710 9.730 7,679 -0.10(-1.02%)
Feb 24, 2014 9.900 9.920 9.830 9.830 2,275 -0.25(-2.48%)
Feb 21, 2014 10.14 10.14 10.08 10.08 0 +0.35(+3.60%)
Feb 20, 2014 9.650 9.730 9.650 9.730 1,054 +0.02(+0.21%)
Feb 19, 2014 9.750 9.750 9.660 9.710 7,761 -0.22(-2.22%)
Feb 18, 2014 9.980 9.980 9.830 9.930 2,946 -0.09(-0.90%)
Feb 14, 2014 10.02 10.02 10.02 0 +0.10(+1.01%)
Feb 13, 2014 9.970 9.970 9.920 9.920 487 -0.28(-2.75%)
Feb 12, 2014 10.14 10.24 10.14 10.20 3,490 +0.04(+0.39%)
Feb 11, 2014 10.11 10.20 10.06 10.16 10,359 +0.32(+3.25%)
Feb 10, 2014 9.830 9.840 9.800 9.840 7,987 -0.08(-0.81%)
Feb 07, 2014 9.976 9.976 9.890 9.920 0 +0.02(+0.23%)
Feb 06, 2014 9.950 9.950 9.805 9.898 6,232 +0.05(+0.48%)
Feb 05, 2014 9.940 9.940 9.810 9.850 1,640 -0.13(-1.35%)
Feb 04, 2014 9.890 10.02 9.880 9.985 12,787 -0.04(-0.40%)
Feb 03, 2014 10.21 10.26 10.00 10.03 40,701 -0.21(-2.02%)
Jan 31, 2014 10.29 10.29 10.14 10.23 0 -0.05(-0.52%)
Jan 30, 2014 10.30 10.32 10.25 10.29 7,725 +0.14(+1.43%)
Jan 29, 2014 10.16 10.20 10.12 10.14 10,641 +0.07(+0.70%)
Jan 28, 2014 10.13 10.13 10.04 10.07 13,492 -0.13(-1.32%)
Jan 27, 2014 10.22 10.25 10.12 10.21 29,701 -0.24(-2.31%)
Jan 24, 2014 10.52 10.52 10.42 10.45 0 -0.14(-1.36%)
Jan 23, 2014 10.75 10.75 10.49 10.59 10,151 -0.25(-2.31%)
Jan 22, 2014 10.86 10.87 10.84 10.84 6,852 -0.10(-0.91%)
Jan 21, 2014 10.94 10.97 10.89 10.94 44,024 +0.11(+1.02%)
Jan 17, 2014 10.83 10.83 10.83 0 +0.03(+0.28%)
Jan 16, 2014 10.85 10.88 10.80 10.80 6,551 -0.10(-0.92%)
Jan 15, 2014 10.88 10.95 10.88 10.90 25,933 -0.14(-1.27%)
Jan 14, 2014 10.89 11.04 10.89 11.04 11,226 +0.23(+2.13%)
Jan 13, 2014 10.98 10.98 10.81 10.81 26,532 -0.17(-1.55%)
Jan 10, 2014 10.95 10.98 10.94 10.98 5,986 +0.42(+3.98%)
Jan 09, 2014 10.55 10.56 10.51 10.56 3,512 -0.02(-0.19%)
Jan 08, 2014 10.58 10.58 10.58 10.58 231 +0.21(+2.03%)
Jan 07, 2014 10.38 10.38 10.32 10.37 7,683 +0.11(+1.07%)
Jan 06, 2014 10.19 10.26 10.19 10.26 3,456 -0.11(-1.05%)
Jan 03, 2014 10.29 10.37 10.29 10.37 0 -0.12(-1.15%)
Jan 02, 2014 10.49 10.49 10.40 10.49 4,272 -0.02(-0.19%)
Dec 31, 2013 10.51 10.51 10.51 0 -0.13(-1.22%)
Dec 30, 2013 10.54 10.64 10.54 10.64 2,952 +0.12(+1.14%)
Dec 27, 2013 10.41 10.52 10.41 10.52 744 +0.14(+1.33%)
Dec 26, 2013 10.38 10.48 10.37 10.38 3,401 -0.05(-0.46%)
Dec 24, 2013 10.49 10.49 10.37 10.43 5,523 +0.12(+1.16%)
Dec 23, 2013 10.32 10.41 10.31 10.31 5,727 -0.05(-0.48%)
Dec 20, 2013 10.24 10.40 10.24 10.36 0 +0.28(+2.78%)
Dec 19, 2013 10.15 10.18 10.08 10.08 9,736 -0.50(-4.73%)
Dec 18, 2013 10.45 10.58 10.36 10.58 16,726 +0.18(+1.73%)
Dec 17, 2013 10.36 10.42 10.35 10.40 10,158 -0.01(-0.10%)
Dec 16, 2013 10.40 10.41 10.36 10.41 5,096 +0.16(+1.56%)
Dec 13, 2013 10.25 10.27 10.25 10.25 0 -0.18(-1.69%)
Dec 12, 2013 10.43 10.45 10.30 10.43 113,558 +0.18(+1.72%)
Dec 11, 2013 10.38 10.38 10.25 10.25 36,754 -0.24(-2.29%)
Dec 10, 2013 10.47 10.56 10.46 10.49 6,030 +0.04(+0.33%)
Dec 09, 2013 10.43 10.46 10.43 10.46 755 -0.06(-0.62%)
Dec 06, 2013 10.44 10.52 10.43 10.52 21,279 +0.06(+0.57%)
Dec 05, 2013 10.46 10.51 10.43 10.46 7,965 -0.21(-1.97%)
Dec 04, 2013 10.64 10.67 10.58 10.67 10,391 +0.05(+0.47%)
Dec 03, 2013 10.67 10.74 10.62 10.62 19,396 +0.09(+0.85%)
Dec 02, 2013 10.61 10.63 10.53 10.53 15,233 -0.07(-0.66%)
Nov 29, 2013 10.65 10.65 10.58 10.60 1,569 -0.05(-0.43%)
Nov 27, 2013 10.68 10.73 10.63 10.65 1,755 +0.16(+1.49%)
Nov 26, 2013 10.73 10.73 10.49 10.49 47,459 -0.06(-0.57%)
Nov 25, 2013 10.63 10.63 10.55 10.55 6,718 -0.11(-1.03%)
Nov 22, 2013 10.50 10.66 10.50 10.66 6,208 +0.24(+2.30%)
Nov 21, 2013 10.17 10.42 10.17 10.42 5,428 +0.46(+4.62%)
Nov 20, 2013 10.01 10.07 9.960 9.960 11,590 +0.06(+0.61%)
Nov 19, 2013 9.890 9.952 9.890 9.900 4,630 -0.05(-0.50%)
Nov 18, 2013 9.880 9.970 9.870 9.950 10,067 +0.14(+1.43%)
Nov 15, 2013 9.690 9.810 9.690 9.810 43,882 +0.28(+2.94%)
Nov 14, 2013 9.600 9.600 9.510 9.530 12,047 -0.02(-0.21%)
Nov 13, 2013 9.470 9.560 9.470 9.550 2,360 -0.03(-0.31%)
Nov 12, 2013 9.630 9.630 9.550 9.580 33,550 -0.22(-2.23%)
Nov 11, 2013 9.760 9.820 9.760 9.799 1,003 +0.14(+1.44%)
Nov 08, 2013 9.540 9.670 9.530 9.660 8,950 +0.02(+0.19%)
Nov 07, 2013 9.600 9.730 9.600 9.642 520 -0.14(-1.41%)
Nov 06, 2013 9.779 9.780 9.759 9.780 7,032 +0.02(+0.20%)
Nov 05, 2013 9.670 9.760 9.670 9.760 1,982 -0.29(-2.89%)
Nov 04, 2013 10.00 10.06 9.980 10.05 5,880 +0.12(+1.16%)
Nov 01, 2013 9.900 9.965 9.900 9.935 1,237 +0.01(+0.05%)
Oct 31, 2013 9.940 9.940 9.860 9.930 4,962 +0.11(+1.12%)
Oct 30, 2013 9.950 9.950 9.780 9.820 6,371 +0.03(+0.31%)
Oct 29, 2013 9.840 9.850 9.790 9.790 14,479 -0.11(-1.11%)
Oct 28, 2013 9.830 9.920 9.830 9.900 30,573 +0.16(+1.64%)
Oct 25, 2013 9.790 9.790 9.660 9.740 5,703 -0.01(-0.10%)
Oct 24, 2013 9.750 9.860 9.750 9.750 9,034 -0.14(-1.42%)
Oct 23, 2013 9.900 9.900 9.890 9.890 900 +0.06(+0.61%)
Oct 22, 2013 9.780 9.920 9.780 9.830 2,992 +0.14(+1.44%)
Oct 21, 2013 9.580 9.690 9.580 9.690 2,730 +0.00(+0.00%)
Oct 18, 2013 9.620 9.700 9.620 9.690 10,255 +0.00(+0.00%)
Oct 17, 2013 9.665 9.700 9.650 9.690 954 +0.04(+0.41%)
Oct 16, 2013 9.700 9.740 9.640 9.650 1,959 +0.01(+0.10%)
Oct 15, 2013 9.560 9.720 9.560 9.640 3,314 -0.44(-4.37%)
Oct 14, 2013 10.02 10.08 10.02 10.08 3,771 +0.04(+0.40%)
Oct 11, 2013 10.00 10.04 9.950 10.04 5,026 +0.14(+1.41%)
Oct 10, 2013 9.900 9.905 9.850 9.900 11,777 +0.11(+1.12%)
Oct 08, 2013 9.790 9.790 9.790 0 +0.16(+1.66%)
Oct 07, 2013 9.770 9.770 9.630 9.630 3,501 -0.21(-2.13%)
Oct 04, 2013 9.810 9.840 9.805 9.840 527 -0.03(-0.28%)
Oct 03, 2013 9.840 9.868 9.820 9.868 1,800 -0.01(-0.12%)
Oct 02, 2013 9.820 9.910 9.820 9.880 17,654 +0.03(+0.30%)
Oct 01, 2013 9.710 9.870 9.710 9.850 5,402 +0.07(+0.72%)
Sep 30, 2013 9.810 9.810 9.780 9.780 1,521 -0.06(-0.61%)
Sep 27, 2013 9.740 9.840 9.740 9.840 1,249 +0.15(+1.55%)
Sep 26, 2013 9.800 9.800 9.640 9.690 2,735 -0.22(-2.22%)
Sep 25, 2013 9.850 9.910 9.820 9.910 2,786 -0.07(-0.70%)
Sep 24, 2013 9.860 10.00 9.850 9.980 15,482 +0.36(+3.74%)
Sep 23, 2013 9.550 9.620 9.530 9.620 8,059 +0.06(+0.63%)
Sep 20, 2013 9.590 9.590 9.550 9.560 10,448 -0.09(-0.93%)
Sep 19, 2013 9.650 9.650 9.582 9.650 29,712 -0.08(-0.82%)
Sep 18, 2013 9.530 9.740 9.530 9.730 7,991 +0.26(+2.75%)
Sep 17, 2013 9.450 9.530 9.450 9.470 10,201 +0.01(+0.11%)
Sep 16, 2013 9.460 9.460 9.460 9.460 944 +0.19(+2.05%)
Sep 13, 2013 9.200 9.280 9.200 9.270 1,909 +0.08(+0.87%)
Sep 12, 2013 9.110 9.190 9.110 9.190 4,826 -0.06(-0.65%)
Sep 11, 2013 9.260 9.260 9.250 9.250 1,921 +0.04(+0.43%)
Sep 10, 2013 9.210 9.210 9.210 9.210 1,210 +0.05(+0.55%)
Sep 09, 2013 9.120 9.160 9.105 9.160 1,560 +0.09(+0.99%)
Sep 06, 2013 9.020 9.090 9.020 9.070 4,885 +0.16(+1.80%)
Sep 05, 2013 8.832 8.940 8.832 8.910 7,678 +0.24(+2.77%)
Sep 04, 2013 8.660 8.670 8.590 8.670 4,300 +0.02(+0.21%)
Sep 03, 2013 8.720 8.720 8.652 8.652 2,415 +0.16(+1.91%)
Aug 30, 2013 8.470 8.490 8.430 8.490 5,476 +0.13(+1.56%)
Aug 29, 2013 8.440 8.450 8.350 8.360 2,265 -0.17(-1.99%)
Aug 28, 2013 8.540 8.540 8.430 8.530 5,362 -0.21(-2.40%)
Aug 27, 2013 8.750 8.750 8.720 8.740 2,999 -0.19(-2.13%)
Aug 26, 2013 8.910 8.933 8.910 8.930 5,936 -0.06(-0.67%)
Aug 23, 2013 8.990 8.990 8.990 8.990 164 +0.07(+0.78%)
Aug 22, 2013 8.850 8.930 8.850 8.920 1,883 -0.11(-1.22%)
Aug 21, 2013 9.000 9.030 8.990 9.030 4,726 -0.10(-1.10%)
Aug 20, 2013 9.180 9.180 9.130 9.130 621 +0.02(+0.19%)
Aug 19, 2013 9.110 9.140 9.100 9.113 5,113 +0.00(+0.03%)
Aug 16, 2013 9.050 9.110 9.050 9.110 21,840 -0.04(-0.48%)
Aug 15, 2013 9.280 9.280 9.130 9.154 13,458 +0.15(+1.71%)
Aug 14, 2013 9.170 9.200 9.000 9.000 3,167 -0.16(-1.75%)
Aug 13, 2013 9.270 9.270 9.140 9.160 1,854 +0.05(+0.53%)
Aug 12, 2013 9.170 9.170 9.040 9.112 4,761 +0.06(+0.69%)
Aug 09, 2013 9.010 9.060 9.010 9.050 7,742 -0.04(-0.44%)
Aug 08, 2013 9.000 9.090 8.960 9.090 5,815 +0.06(+0.66%)
Aug 07, 2013 9.025 9.040 9.025 9.030 682 +0.04(+0.44%)
Aug 06, 2013 9.001 9.060 8.980 8.990 2,220 -0.27(-2.92%)
Aug 05, 2013 9.260 9.260 9.170 9.260 1,470 +0.14(+1.54%)
Aug 02, 2013 9.250 9.250 9.090 9.120 8,091 -0.15(-1.62%)
Aug 01, 2013 9.250 9.350 9.250 9.270 8,356 +0.08(+0.87%)
Jul 31, 2013 9.200 9.200 9.170 9.190 28,306 +0.09(+1.04%)
Jul 30, 2013 9.125 9.140 9.080 9.095 4,407 +0.10(+1.06%)
Jul 29, 2013 8.960 9.000 8.960 9.000 388 -0.04(-0.50%)
Jul 26, 2013 8.990 9.045 8.990 9.045 3,093 +0.05(+0.61%)
Jul 25, 2013 8.970 9.000 8.970 8.990 8,550 +0.15(+1.70%)
Jul 24, 2013 8.930 8.930 8.840 8.840 2,427 +0.11(+1.26%)
Jul 23, 2013 8.740 8.786 8.730 8.730 25,094 +0.16(+1.87%)
Jul 22, 2013 8.500 8.600 8.500 8.570 4,981 +0.11(+1.30%)
Jul 19, 2013 8.550 8.550 8.460 8.460 691 -0.07(-0.82%)
Jul 18, 2013 8.580 8.580 8.510 8.530 5,484 -0.12(-1.39%)
Jul 17, 2013 8.580 8.650 8.580 8.650 658 +0.15(+1.76%)
Jul 16, 2013 8.480 8.500 8.480 8.500 3,762 +0.00(+0.00%)
Jul 15, 2013 8.530 8.580 8.500 8.500 4,635 -0.06(-0.70%)
Jul 12, 2013 8.660 8.660 8.550 8.560 6,806 -0.26(-2.95%)
Jul 11, 2013 8.700 8.820 8.700 8.820 1,975 +0.35(+4.13%)
Jul 10, 2013 8.470 8.470 8.470 8.470 436 -0.16(-1.85%)
Jul 09, 2013 8.550 8.630 8.430 8.630 10,776 +0.20(+2.37%)
Jul 08, 2013 8.560 8.560 8.430 8.430 2,164 -0.16(-1.86%)
Jul 05, 2013 8.650 8.650 8.590 8.590 927 +0.01(+0.12%)
Jul 03, 2013 8.553 8.580 8.553 8.580 478 +0.13(+1.54%)
Jul 02, 2013 8.490 8.630 8.450 8.450 2,708 -0.21(-2.42%)
Jul 01, 2013 8.670 8.760 8.660 8.660 3,120 -0.01(-0.12%)
Jun 28, 2013 8.640 8.740 8.640 8.670 6,681 +0.13(+1.52%)
Jun 27, 2013 8.590 8.590 8.540 8.540 784 +0.08(+0.95%)
Jun 26, 2013 8.390 8.470 8.370 8.460 4,171 +0.04(+0.48%)
Jun 25, 2013 8.390 8.490 8.390 8.420 2,772 +0.18(+2.18%)
Jun 24, 2013 8.495 8.495 8.240 8.240 6,503 -0.25(-3.00%)
Jun 21, 2013 8.470 8.540 8.400 8.495 1,222 +0.07(+0.89%)
Jun 20, 2013 8.640 8.640 8.420 8.420 2,265 -0.35(-3.99%)
Jun 19, 2013 8.730 8.860 8.730 8.770 1,845 -0.02(-0.23%)
Jun 18, 2013 8.790 8.790 8.790 8.790 991 +0.11(+1.27%)
Jun 17, 2013 8.650 8.690 8.650 8.680 2,481 +0.08(+0.93%)
Jun 14, 2013 8.670 8.670 8.600 8.600 2,225 -0.21(-2.38%)
Jun 13, 2013 8.780 8.810 8.780 8.810 2,173 +0.07(+0.80%)
Jun 12, 2013 8.800 8.870 8.730 8.740 1,820 -0.07(-0.85%)
Jun 11, 2013 8.950 8.950 8.790 8.815 5,633 -0.18(-1.97%)
Jun 10, 2013 9.170 9.170 8.960 8.992 13,779 +0.25(+2.89%)
Jun 07, 2013 8.930 8.930 8.740 8.740 5,469 -0.29(-3.21%)
Jun 06, 2013 9.020 9.110 9.020 9.030 2,021 -0.34(-3.65%)
Jun 05, 2013 9.372 9.372 9.372 9.372 125 -0.23(-2.37%)
Jun 04, 2013 9.605 9.630 9.600 9.600 862 +0.21(+2.24%)
Jun 03, 2013 9.390 9.390 9.390 9.390 1,587 +0.20(+2.18%)
May 31, 2013 9.260 9.300 9.170 9.190 14,043 -0.08(-0.86%)
May 30, 2013 9.310 9.310 9.250 9.270 9,632 -0.16(-1.70%)
May 29, 2013 9.570 9.570 9.430 9.430 10,089 -0.01(-0.11%)
May 28, 2013 9.640 9.640 9.430 9.440 4,738 +0.46(+5.12%)
May 24, 2013 8.890 9.090 8.890 8.980 9,849 -0.08(-0.88%)
May 23, 2013 8.970 9.080 8.970 9.060 3,346 -0.28(-3.00%)
May 22, 2013 9.380 9.500 9.340 9.340 1,536 +0.00(+0.00%)
May 21, 2013 9.320 9.340 9.320 9.340 390 -0.05(-0.53%)
May 20, 2013 9.340 9.450 9.340 9.390 17,416 +0.04(+0.43%)
May 17, 2013 9.350 9.400 9.350 9.350 6,420 -0.04(-0.43%)
May 16, 2013 9.300 9.400 9.240 9.390 29,358 +0.35(+3.87%)
May 15, 2013 9.120 9.120 9.020 9.040 3,652 -0.10(-1.09%)
May 13, 2013 9.140 9.140 9.140 9.140 225 +0.05(+0.55%)
May 09, 2013 9.090 9.090 9.090 0 -0.11(-1.20%)
May 08, 2013 9.200 9.200 9.200 9.200 976 +0.22(+2.45%)
May 07, 2013 8.950 8.980 8.950 8.980 2,668 +0.26(+2.97%)
May 03, 2013 8.721 8.721 8.721 0 -0.04(-0.45%)
May 02, 2013 8.760 8.760 8.670 8.760 780 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.