Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.150 +0.002 (+0.04%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.380 8.480 8.380 8.410 2,405 +0.00(+0.00%)
Apr 27, 2012 8.550 8.550 8.410 8.410 1,043 +0.00(+0.00%)
Apr 26, 2012 8.410 8.420 8.380 8.410 28,031 +0.11(+1.33%)
Apr 25, 2012 8.286 8.350 8.270 8.300 149,275 +0.00(+0.00%)
Apr 24, 2012 8.410 8.410 8.300 8.300 231,141 +0.02(+0.24%)
Apr 23, 2012 8.270 8.360 8.260 8.280 237,372 -0.21(-2.47%)
Apr 20, 2012 8.480 8.510 8.450 8.490 275,383 -0.08(-0.93%)
Apr 19, 2012 8.560 8.670 8.500 8.570 266,044 +0.09(+1.06%)
Apr 18, 2012 8.470 8.590 8.470 8.480 513,875 -0.14(-1.62%)
Apr 17, 2012 8.580 8.660 8.580 8.620 93,706 +0.08(+0.94%)
Apr 16, 2012 8.560 8.700 8.540 8.540 36,416 -0.11(-1.27%)
Apr 13, 2012 8.640 8.830 8.640 8.650 14,982 +0.12(+1.41%)
Apr 12, 2012 8.570 8.600 8.480 8.530 33,758 -0.07(-0.81%)
Apr 11, 2012 8.600 8.710 8.600 8.600 7,474 -0.13(-1.49%)
Apr 10, 2012 8.850 8.850 8.730 8.730 5,766 +0.03(+0.34%)
Apr 09, 2012 8.700 8.802 8.650 8.700 23,472 -0.01(-0.11%)
Apr 05, 2012 8.730 8.830 8.710 8.710 21,894 -0.01(-0.11%)
Apr 04, 2012 8.760 8.760 8.670 8.720 18,649 -0.09(-1.02%)
Apr 03, 2012 8.900 8.900 8.800 8.810 434,977 -0.19(-2.11%)
Apr 02, 2012 8.900 9.054 8.900 9.000 283,932 -0.02(-0.22%)
Mar 30, 2012 9.190 9.190 9.020 9.020 382,909 -0.23(-2.49%)
Mar 29, 2012 9.400 9.400 9.120 9.250 231,909 -0.11(-1.18%)
Mar 28, 2012 9.480 9.530 9.360 9.360 16,175 -0.04(-0.43%)
Mar 27, 2012 9.526 9.526 9.370 9.400 69,968 -0.12(-1.26%)
Mar 26, 2012 9.520 9.610 9.510 9.520 70,358 -0.10(-1.04%)
Mar 23, 2012 9.600 9.620 9.550 9.620 16,167 -0.01(-0.10%)
Mar 22, 2012 9.710 9.730 9.610 9.630 59,418 -0.03(-0.31%)
Mar 21, 2012 9.650 9.700 9.630 9.660 19,350 -0.04(-0.41%)
Mar 20, 2012 9.680 9.800 9.680 9.700 9,200 -0.18(-1.82%)
Mar 19, 2012 9.880 9.880 9.820 9.880 13,148 -0.13(-1.30%)
Mar 16, 2012 9.940 10.06 9.920 10.01 25,992 +0.24(+2.46%)
Mar 15, 2012 9.750 9.920 9.750 9.770 6,473 +0.09(+0.93%)
Mar 14, 2012 9.820 9.820 9.680 9.680 13,511 -0.36(-3.59%)
Mar 13, 2012 9.970 10.07 9.970 10.04 8,312 +0.19(+1.93%)
Mar 12, 2012 9.850 9.880 9.850 9.850 5,814 +0.13(+1.34%)
Mar 09, 2012 9.720 9.790 9.720 9.720 8,934 +0.05(+0.52%)
Mar 08, 2012 9.650 9.720 9.650 9.670 16,141 +0.00(+0.00%)
Mar 07, 2012 9.640 9.670 9.620 9.670 2,802 +0.13(+1.36%)
Mar 06, 2012 9.560 9.580 9.540 9.540 10,367 -0.11(-1.14%)
Mar 05, 2012 9.650 9.650 9.620 9.650 15,173 -0.22(-2.23%)
Mar 02, 2012 9.870 9.940 9.870 9.870 7,093 +0.07(+0.71%)
Mar 01, 2012 9.680 9.800 9.680 9.800 50,086 +0.01(+0.10%)
Feb 29, 2012 9.990 9.990 9.790 9.790 6,854 +0.27(+2.84%)
Feb 28, 2012 9.660 9.660 9.520 9.520 9,100 +0.45(+4.96%)
Feb 27, 2012 9.020 9.080 9.000 9.070 17,733 -0.33(-3.51%)
Feb 24, 2012 9.400 9.500 9.400 9.400 7,420 -0.17(-1.78%)
Feb 23, 2012 9.480 9.570 9.480 9.570 7,687 -0.17(-1.75%)
Feb 22, 2012 9.760 9.810 9.740 9.740 14,079 +0.01(+0.10%)
Feb 21, 2012 9.750 9.760 9.720 9.730 10,818 -0.46(-4.51%)
Feb 17, 2012 10.21 10.28 10.19 10.19 10,773 +0.04(+0.39%)
Feb 16, 2012 10.08 10.15 10.08 10.15 6,574 +0.08(+0.79%)
Feb 15, 2012 10.12 10.14 10.07 10.07 5,499 +0.04(+0.40%)
Feb 14, 2012 10.09 10.10 9.980 10.03 14,185 +0.03(+0.30%)
Feb 13, 2012 10.01 10.05 10.00 10.00 6,853 -0.03(-0.30%)
Feb 10, 2012 10.05 10.08 9.990 10.03 26,468 -0.15(-1.47%)
Feb 09, 2012 10.18 10.24 10.18 10.18 3,243 +0.06(+0.59%)
Feb 08, 2012 10.18 10.29 10.11 10.12 25,512 -0.10(-0.98%)
Feb 07, 2012 10.13 10.22 10.11 10.22 13,129 +0.13(+1.29%)
Feb 06, 2012 10.09 10.13 10.09 10.09 5,642 +0.14(+1.41%)
Feb 03, 2012 9.900 10.00 9.900 9.950 21,580 -0.04(-0.40%)
Feb 02, 2012 10.00 10.00 9.960 9.990 35,785 +0.01(+0.10%)
Feb 01, 2012 9.860 10.01 9.860 9.980 41,319 +0.00(+0.00%)
Jan 31, 2012 9.860 9.980 9.860 9.980 27,036 +0.05(+0.50%)
Jan 30, 2012 9.770 9.940 9.770 9.930 66,257 +0.30(+3.12%)
Jan 27, 2012 9.550 9.630 9.550 9.630 23,782 +0.18(+1.90%)
Jan 26, 2012 9.500 9.570 9.450 9.450 29,815 -0.12(-1.25%)
Jan 25, 2012 9.430 9.570 9.430 9.570 23,886 +0.12(+1.27%)
Jan 24, 2012 9.370 9.530 9.370 9.450 21,640 +0.02(+0.21%)
Jan 23, 2012 9.380 9.510 9.380 9.430 17,791 -0.05(-0.53%)
Jan 20, 2012 9.360 9.480 9.360 9.480 67,441 +0.18(+1.94%)
Jan 19, 2012 9.200 9.300 9.190 9.300 25,260 +0.24(+2.65%)
Jan 18, 2012 8.870 9.060 8.870 9.060 48,271 +0.22(+2.49%)
Jan 17, 2012 8.900 8.970 8.840 8.840 31,552 -0.06(-0.67%)
Jan 13, 2012 8.840 8.920 8.840 8.900 10,593 -0.05(-0.56%)
Jan 12, 2012 8.950 9.000 8.950 8.950 9,770 +0.01(+0.11%)
Jan 11, 2012 8.800 8.940 8.800 8.940 21,538 +0.02(+0.22%)
Jan 10, 2012 8.820 8.960 8.820 8.920 75,971 +0.30(+3.48%)
Jan 09, 2012 8.680 8.680 8.620 8.620 8,277 +0.11(+1.29%)
Jan 06, 2012 8.430 8.510 8.430 8.510 55,387 +0.00(+0.00%)
Jan 05, 2012 8.500 8.560 8.500 8.510 12,841 +0.00(+0.00%)
Jan 04, 2012 8.410 8.510 8.410 8.510 12,483 -0.04(-0.47%)
Dec 30, 2011 8.500 8.580 8.500 8.550 17,494 -0.01(-0.12%)
Dec 29, 2011 8.390 8.590 8.390 8.560 43,285 +0.16(+1.90%)
Dec 28, 2011 8.400 8.560 8.390 8.400 58,050 -0.18(-2.10%)
Dec 27, 2011 8.410 8.580 8.410 8.580 31,401 +0.09(+1.06%)
Dec 23, 2011 8.410 8.530 8.410 8.490 25,567 +0.17(+2.04%)
Dec 21, 2011 8.300 8.330 8.280 8.320 18,907 -0.13(-1.54%)
Dec 20, 2011 8.290 8.450 8.290 8.450 41,013 +0.20(+2.42%)
Dec 19, 2011 8.340 8.370 8.230 8.250 106,294 -0.12(-1.43%)
Dec 16, 2011 8.430 8.490 8.360 8.370 72,482 +0.03(+0.36%)
Dec 15, 2011 8.360 8.420 8.340 8.340 19,933 -0.02(-0.24%)
Dec 14, 2011 8.350 8.460 8.270 8.360 48,066 +0.15(+1.83%)
Dec 13, 2011 8.290 8.390 8.200 8.210 28,865 -0.15(-1.79%)
Dec 12, 2011 8.450 8.450 8.360 8.360 49,737 -0.14(-1.65%)
Dec 09, 2011 8.310 8.520 8.310 8.500 36,639 +0.13(+1.55%)
Dec 08, 2011 8.510 8.510 8.370 8.370 34,448 -0.09(-1.06%)
Dec 07, 2011 8.520 8.590 8.440 8.460 44,730 -0.04(-0.47%)
Dec 06, 2011 8.600 8.650 8.480 8.500 21,053 -0.28(-3.19%)
Dec 05, 2011 8.680 8.800 8.630 8.780 35,381 +0.17(+1.97%)
Dec 02, 2011 8.680 8.850 8.610 8.610 10,888 -0.14(-1.60%)
Dec 01, 2011 8.770 8.950 8.730 8.750 70,464 -0.29(-3.21%)
Nov 30, 2011 8.780 9.040 8.770 9.040 46,279 +0.69(+8.26%)
Nov 29, 2011 8.330 8.450 8.330 8.350 29,071 +0.15(+1.83%)
Nov 28, 2011 8.210 8.360 8.200 8.200 11,449 +0.17(+2.12%)
Nov 25, 2011 8.100 8.150 8.030 8.030 111,048 -0.28(-3.37%)
Nov 23, 2011 8.310 8.370 8.180 8.310 40,137 +0.17(+2.09%)
Nov 22, 2011 8.110 8.200 8.040 8.140 25,074 -0.16(-1.93%)
Nov 21, 2011 8.220 8.360 8.170 8.300 49,767 -0.29(-3.38%)
Nov 18, 2011 8.470 8.590 8.470 8.590 13,627 +0.24(+2.87%)
Nov 17, 2011 8.390 8.470 8.230 8.350 32,420 -0.04(-0.48%)
Nov 16, 2011 8.480 8.600 8.390 8.390 30,161 -0.32(-3.67%)
Nov 15, 2011 8.570 8.790 8.570 8.710 21,678 +0.16(+1.87%)
Nov 14, 2011 8.630 8.800 8.530 8.550 16,444 -0.20(-2.29%)
Nov 11, 2011 8.660 8.750 8.660 8.750 15,344 -0.31(-3.42%)
Nov 10, 2011 8.860 9.090 8.860 9.060 16,155 +0.44(+5.10%)
Nov 09, 2011 8.710 8.750 8.560 8.620 66,924 -0.23(-2.60%)
Nov 08, 2011 8.840 9.000 8.840 8.850 16,708 -0.08(-0.90%)
Nov 07, 2011 8.930 9.050 8.930 8.930 12,158 -0.07(-0.78%)
Nov 04, 2011 8.840 9.000 8.750 9.000 6,567 -0.04(-0.44%)
Nov 03, 2011 8.830 9.040 8.830 9.040 5,581 -0.14(-1.53%)
Nov 02, 2011 9.050 9.220 9.050 9.180 15,814 +0.32(+3.61%)
Nov 01, 2011 8.590 8.870 8.590 8.860 64,345 -0.18(-1.99%)
Oct 31, 2011 9.010 9.240 9.010 9.040 19,708 -0.26(-2.80%)
Oct 28, 2011 9.290 9.440 9.290 9.300 6,031 -0.15(-1.59%)
Oct 27, 2011 9.380 9.570 9.380 9.450 20,135 +0.48(+5.35%)
Oct 26, 2011 8.960 9.090 8.920 8.970 7,203 -0.17(-1.86%)
Oct 25, 2011 8.980 9.150 8.920 9.140 8,319 +0.36(+4.10%)
Oct 24, 2011 8.750 8.890 8.740 8.780 24,605 +0.21(+2.45%)
Oct 21, 2011 8.480 8.580 8.480 8.570 21,075 +0.28(+3.38%)
Oct 20, 2011 8.450 8.450 8.220 8.290 22,669 -0.16(-1.89%)
Oct 19, 2011 8.560 8.560 8.320 8.450 8,772 -0.07(-0.82%)
Oct 18, 2011 8.310 8.580 8.310 8.520 17,923 -0.18(-2.07%)
Oct 17, 2011 8.710 8.800 8.560 8.700 18,896 +0.03(+0.35%)
Oct 14, 2011 8.770 8.770 8.540 8.670 33,710 -0.18(-2.03%)
Oct 13, 2011 8.760 8.880 8.710 8.850 15,827 +0.15(+1.72%)
Oct 12, 2011 8.520 8.720 8.520 8.700 24,522 +0.24(+2.84%)
Oct 11, 2011 8.460 8.640 8.460 8.460 9,434 +0.01(+0.12%)
Oct 10, 2011 8.350 8.540 8.350 8.450 10,899 +0.08(+0.96%)
Oct 07, 2011 8.390 8.550 8.340 8.370 107,766 +0.28(+3.46%)
Oct 06, 2011 8.070 8.210 7.750 8.090 16,865 +0.34(+4.39%)
Oct 05, 2011 7.750 7.860 7.650 7.750 11,678 +0.06(+0.78%)
Oct 04, 2011 7.700 7.710 7.540 7.690 16,209 -0.21(-2.66%)
Oct 03, 2011 7.760 8.000 7.750 7.900 6,986 -0.12(-1.50%)
Sep 30, 2011 8.160 8.250 8.020 8.020 16,778 +0.00(+0.00%)
Sep 29, 2011 8.100 8.220 8.020 8.020 22,797 +0.01(+0.12%)
Sep 28, 2011 8.100 8.310 8.010 8.010 16,186 -0.29(-3.49%)
Sep 27, 2011 8.290 8.340 8.110 8.300 31,152 +0.41(+5.20%)
Sep 26, 2011 7.710 7.930 7.710 7.890 14,344 -0.28(-3.43%)
Sep 23, 2011 8.200 8.240 8.090 8.170 19,002 +0.33(+4.21%)
Sep 22, 2011 7.830 8.160 7.830 7.840 15,903 -0.38(-4.62%)
Sep 21, 2011 8.250 8.450 8.220 8.220 9,964 -0.28(-3.29%)
Sep 20, 2011 8.470 8.500 8.350 8.500 54,570 -0.15(-1.73%)
Sep 19, 2011 8.480 8.760 8.480 8.650 18,705 -0.25(-2.81%)
Sep 16, 2011 8.680 8.900 8.680 8.900 6,922 +0.18(+2.06%)
Sep 15, 2011 8.640 8.720 8.600 8.720 10,563 -0.22(-2.46%)
Sep 14, 2011 8.630 8.940 8.630 8.940 15,271 -0.39(-4.18%)
Sep 13, 2011 9.180 9.440 9.180 9.330 7,635 -0.03(-0.32%)
Sep 12, 2011 9.200 9.460 9.200 9.360 20,694 -0.25(-2.60%)
Sep 09, 2011 9.630 9.700 9.570 9.610 7,404 -0.04(-0.41%)
Sep 08, 2011 9.820 9.840 9.590 9.650 6,831 -0.16(-1.63%)
Sep 07, 2011 9.820 9.930 9.780 9.810 11,264 +0.02(+0.20%)
Sep 06, 2011 9.770 9.890 9.670 9.790 55,782 -0.13(-1.31%)
Sep 02, 2011 9.880 10.08 9.880 9.920 16,088 -0.25(-2.46%)
Sep 01, 2011 10.11 10.35 10.11 10.17 7,124 +0.19(+1.90%)
Aug 31, 2011 9.960 10.14 9.960 9.980 5,431 +0.11(+1.11%)
Aug 30, 2011 9.810 10.04 9.810 9.870 6,129 -0.11(-1.10%)
Aug 29, 2011 9.730 9.980 9.730 9.980 5,187 +0.25(+2.57%)
Aug 26, 2011 9.570 9.860 9.570 9.730 11,513 +0.09(+0.93%)
Aug 25, 2011 9.760 9.830 9.640 9.640 5,282 -0.25(-2.53%)
Aug 24, 2011 9.620 9.890 9.620 9.890 4,395 -0.02(-0.20%)
Aug 23, 2011 9.620 9.910 9.620 9.910 4,532 +0.26(+2.69%)
Aug 22, 2011 9.660 9.760 9.650 9.650 11,177 -0.14(-1.43%)
Aug 19, 2011 9.770 9.890 9.720 9.790 9,594 -0.34(-3.36%)
Aug 18, 2011 10.11 10.13 10.05 10.13 15,001 -0.09(-0.88%)
Aug 17, 2011 10.42 10.42 10.22 10.22 12,510 -0.03(-0.29%)
Aug 16, 2011 10.18 10.38 10.15 10.25 12,809 -0.13(-1.25%)
Aug 15, 2011 10.17 10.38 10.17 10.38 10,565 +0.30(+2.98%)
Aug 12, 2011 9.990 10.21 9.990 10.08 8,219 -0.32(-3.08%)
Aug 11, 2011 10.16 10.48 10.16 10.40 16,713 +0.36(+3.59%)
Aug 10, 2011 10.17 10.48 10.02 10.04 12,796 -0.44(-4.20%)
Aug 09, 2011 10.27 10.57 10.22 10.48 15,632 +0.20(+1.95%)
Aug 08, 2011 10.42 10.55 10.28 10.28 24,629 -0.60(-5.51%)
Aug 05, 2011 10.76 10.91 10.58 10.88 25,320 -0.11(-1.00%)
Aug 04, 2011 11.00 11.12 10.99 10.99 12,626 -0.43(-3.77%)
Aug 03, 2011 11.33 11.47 11.33 11.42 13,706 -0.14(-1.21%)
Aug 02, 2011 11.58 11.61 11.49 11.56 3,650 +0.01(+0.09%)
Aug 01, 2011 11.53 11.55 11.45 11.55 16,083 -0.07(-0.60%)
Jul 29, 2011 11.64 11.67 11.51 11.62 3,760 -0.20(-1.69%)
Jul 28, 2011 11.69 11.92 11.69 11.82 20,655 -0.13(-1.09%)
Jul 27, 2011 11.82 11.99 11.82 11.95 151,349 -0.19(-1.57%)
Jul 26, 2011 11.91 12.14 11.91 12.14 66,208 +0.10(+0.83%)
Jul 25, 2011 11.86 12.04 11.86 12.04 97,257 +0.07(+0.58%)
Jul 22, 2011 11.97 11.97 11.95 11.97 94,069 +0.15(+1.27%)
Jul 21, 2011 11.60 11.82 11.60 11.82 47,046 +0.13(+1.11%)
Jul 20, 2011 11.70 11.73 11.63 11.69 33,233 -0.23(-1.93%)
Jul 19, 2011 11.66 11.92 11.66 11.92 15,735 +0.39(+3.38%)
Jul 18, 2011 11.43 11.53 11.43 11.53 13,506 -0.23(-1.96%)
Jul 15, 2011 11.58 11.76 11.58 11.76 9,278 +0.16(+1.38%)
Jul 14, 2011 11.60 11.60 11.43 11.60 3,651 +0.18(+1.58%)
Jul 13, 2011 11.20 11.42 11.20 11.42 9,733 -0.06(-0.52%)
Jul 12, 2011 11.49 11.53 11.44 11.48 4,150 +0.10(+0.88%)
Jul 11, 2011 11.42 11.51 11.38 11.38 4,337 -0.33(-2.82%)
Jul 08, 2011 11.70 11.71 11.61 11.71 5,123 -0.10(-0.85%)
Jul 07, 2011 11.87 11.91 11.81 11.81 3,212 +0.06(+0.51%)
Jul 06, 2011 11.64 11.81 11.64 11.75 8,565 -0.12(-1.01%)
Jul 05, 2011 11.75 11.87 11.73 11.87 5,465 +0.09(+0.76%)
Jul 01, 2011 11.68 11.78 11.66 11.78 11,172 +0.10(+0.86%)
Jun 30, 2011 11.68 11.68 11.64 11.68 7,896 +0.08(+0.69%)
Jun 29, 2011 11.46 11.63 11.46 11.60 2,822 +0.13(+1.13%)
Jun 28, 2011 11.47 11.47 11.41 11.47 4,064 +0.05(+0.44%)
Jun 27, 2011 11.31 11.42 11.23 11.42 9,885 +0.10(+0.88%)
Jun 24, 2011 11.36 11.41 11.32 11.32 2,943 +0.54(+5.01%)
Jun 23, 2011 10.75 10.86 10.75 10.78 4,593 -0.58(-5.11%)
Jun 22, 2011 11.23 11.36 11.23 11.36 3,624 +0.13(+1.16%)
Jun 21, 2011 11.25 11.29 11.12 11.23 37,431 -0.14(-1.23%)
Jun 20, 2011 11.27 11.37 11.27 11.37 7,867 -0.14(-1.22%)
Jun 17, 2011 11.49 11.59 11.49 11.51 5,735 +0.08(+0.70%)
Jun 16, 2011 11.27 11.43 11.27 11.43 12,213 -0.10(-0.87%)
Jun 15, 2011 11.55 11.62 11.51 11.53 9,730 -0.16(-1.37%)
Jun 14, 2011 11.69 11.69 11.65 11.69 3,706 -0.04(-0.34%)
Jun 13, 2011 11.65 11.73 11.60 11.73 5,012 +0.15(+1.30%)
Jun 10, 2011 11.58 11.65 11.52 11.58 9,912 -0.17(-1.45%)
Jun 09, 2011 11.75 11.80 11.66 11.75 6,731 -0.20(-1.67%)
Jun 08, 2011 11.85 11.95 11.81 11.95 7,685 -0.12(-0.99%)
Jun 07, 2011 11.89 12.10 11.89 12.07 21,365 +0.30(+2.55%)
Jun 06, 2011 11.89 11.89 11.76 11.77 11,960 -0.03(-0.25%)
Jun 03, 2011 11.67 11.88 11.67 11.80 7,844 +0.00(+0.00%)
May 24, 2011 11.80 11.80 11.68 11.80 5,558 +0.10(+0.85%)
May 23, 2011 11.67 11.70 11.61 11.70 13,298 -0.29(-2.42%)
May 20, 2011 11.96 11.99 11.86 11.99 9,583 -0.14(-1.15%)
May 19, 2011 11.99 12.17 11.99 12.13 4,437 +0.04(+0.33%)
May 18, 2011 12.09 12.21 12.09 12.09 6,458 +0.00(+0.00%)
May 17, 2011 12.09 12.25 12.09 12.09 4,656 -0.15(-1.23%)
May 16, 2011 12.28 12.28 12.16 12.24 20,717 -0.16(-1.29%)
May 13, 2011 12.40 12.40 12.30 12.40 5,330 +0.00(+0.00%)
May 12, 2011 12.18 12.40 12.18 12.40 6,954 +0.15(+1.22%)
May 11, 2011 12.39 12.39 12.23 12.25 31,373 -0.21(-1.69%)
May 10, 2011 12.67 12.67 12.35 12.46 21,159 -0.24(-1.89%)
May 09, 2011 12.85 12.85 12.40 12.70 15,223 -0.05(-0.39%)
May 06, 2011 12.82 12.90 12.75 12.75 7,115 +0.31(+2.49%)
May 05, 2011 12.31 12.56 12.31 12.44 12,362 -0.01(-0.08%)
May 04, 2011 12.35 12.47 12.35 12.45 9,866 -0.10(-0.80%)
May 03, 2011 12.54 12.57 12.47 12.55 8,683 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.