Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.230 -0.050 (-0.95%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.500 9.500 9.400 9.500 13,000 +0.10(+1.06%)
Apr 28, 2005 9.400 9.550 9.400 9.400 2,426 +0.05(+0.53%)
Apr 27, 2005 9.350 9.400 9.350 9.350 4,700 +0.00(+0.00%)
Apr 26, 2005 9.350 9.400 9.350 9.350 4,700 +0.00(+0.00%)
Apr 25, 2005 9.350 9.500 9.350 9.350 4,170 -0.07(-0.76%)
Apr 22, 2005 9.422 9.500 9.300 9.422 301,650 +0.00(+0.00%)
Apr 21, 2005 9.422 9.500 9.300 9.422 301,650 +0.17(+1.86%)
Apr 20, 2005 9.250 9.350 9.250 9.250 223,000 +0.00(+0.00%)
Apr 19, 2005 9.250 9.250 9.250 9.250 8,000 +0.00(+0.00%)
Apr 18, 2005 9.250 9.250 9.250 9.250 8,000 +0.00(+0.00%)
Apr 15, 2005 9.250 9.250 9.250 9.250 8,000 -0.10(-1.07%)
Apr 14, 2005 9.350 9.550 9.350 9.350 3,247 -0.10(-1.06%)
Apr 13, 2005 9.450 9.450 9.350 9.450 4,225 +0.00(+0.00%)
Apr 12, 2005 9.450 9.450 9.350 9.450 4,225 +0.17(+1.83%)
Apr 11, 2005 9.280 9.350 9.280 9.280 14,600 +0.00(+0.00%)
Apr 08, 2005 9.280 9.350 9.280 9.280 14,600 +0.00(+0.00%)
Apr 07, 2005 9.280 9.350 9.280 9.280 14,600 -0.02(-0.22%)
Apr 06, 2005 9.300 9.300 9.300 9.300 1,774 +0.15(+1.64%)
Apr 05, 2005 9.150 9.260 9.150 9.150 9,298 +0.00(+0.00%)
Apr 04, 2005 9.150 9.260 9.150 9.150 9,298 -0.20(-2.14%)
Apr 01, 2005 9.350 9.500 9.300 9.350 8,020 +0.00(+0.00%)
Mar 31, 2005 9.350 9.500 9.300 9.350 8,020 +0.05(+0.54%)
Mar 30, 2005 9.300 9.350 9.200 9.300 4,462 +0.00(+0.00%)
Mar 29, 2005 9.300 9.350 9.200 9.300 4,462 +0.05(+0.54%)
Mar 28, 2005 9.250 9.250 9.250 9.250 12,400 +0.00(+0.00%)
Mar 24, 2005 9.250 9.250 9.250 9.250 12,400 -0.10(-1.07%)
Mar 23, 2005 9.350 9.450 9.350 9.350 11,871 +0.00(+0.00%)
Mar 22, 2005 9.350 9.450 9.350 9.350 11,871 -0.25(-2.60%)
Mar 21, 2005 9.600 9.650 9.450 9.600 2,758 +0.15(+1.59%)
Mar 18, 2005 9.450 9.450 9.450 9.450 400,750 +0.00(+0.00%)
Mar 17, 2005 9.450 9.450 9.450 9.450 400,750 -0.05(-0.53%)
Mar 16, 2005 9.500 9.750 9.500 9.500 28,320 +0.35(+3.83%)
Mar 15, 2005 9.150 9.150 9.150 9.150 1,000 -0.05(-0.54%)
Mar 14, 2005 9.200 9.350 9.200 9.200 4,511 +0.00(+0.00%)
Mar 11, 2005 9.200 9.350 9.200 9.200 4,511 +0.15(+1.66%)
Mar 10, 2005 9.050 9.200 9.050 9.050 1,125 +0.12(+1.40%)
Mar 09, 2005 8.925 9.000 8.840 8.925 4,000 +0.00(+0.00%)
Mar 08, 2005 8.925 9.000 8.840 8.925 12,114 +0.00(+0.00%)
Mar 07, 2005 8.925 9.000 8.840 8.925 12,114 +0.08(+0.85%)
Mar 04, 2005 8.850 9.000 8.800 8.850 4,131 -0.20(-2.21%)
Mar 03, 2005 9.050 9.050 9.000 9.050 131,200 +0.00(+0.00%)
Mar 02, 2005 9.050 9.050 9.000 9.050 131,200 -0.10(-1.09%)
Mar 01, 2005 9.150 9.150 9.150 9.150 352,580 +0.00(+0.00%)
Feb 28, 2005 9.150 9.150 9.150 9.150 352,580 -0.05(-0.54%)
Feb 25, 2005 9.200 9.200 9.200 9.200 250,210 +0.00(+0.00%)
Feb 24, 2005 9.200 9.200 9.100 9.200 311,600 +0.00(+0.00%)
Feb 23, 2005 9.200 9.200 9.100 9.200 311,600 -0.15(-1.60%)
Feb 22, 2005 9.350 9.350 9.300 9.350 272,825 +0.00(+0.00%)
Feb 18, 2005 9.350 9.350 9.300 9.350 272,825 +0.10(+1.08%)
Feb 17, 2005 9.250 9.300 9.250 9.250 123,360 +0.00(+0.00%)
Feb 16, 2005 9.250 9.300 9.250 9.250 123,360 +0.20(+2.21%)
Feb 15, 2005 9.050 9.050 9.000 9.050 8,558 +0.00(+0.00%)
Feb 14, 2005 9.050 9.050 9.000 9.050 8,558 +0.02(+0.22%)
Feb 11, 2005 9.030 9.030 9.000 9.030 4,700 +0.03(+0.33%)
Feb 10, 2005 9.000 9.150 9.000 9.000 32,144 +0.00(+0.00%)
Feb 09, 2005 9.000 9.150 9.000 9.000 32,144 +0.15(+1.69%)
Feb 08, 2005 8.850 8.850 8.850 8.850 871 +0.00(+0.00%)
Feb 07, 2005 8.850 8.950 8.750 8.850 5,144 +0.00(+0.00%)
Feb 04, 2005 8.850 8.950 8.750 8.850 5,144 +0.10(+1.14%)
Feb 03, 2005 8.750 8.850 8.750 8.750 2,790 -0.10(-1.13%)
Feb 02, 2005 8.850 8.850 8.850 8.850 1,567 -0.05(-0.56%)
Feb 01, 2005 8.900 9.000 8.850 8.900 3,225 +0.05(+0.56%)
Jan 31, 2005 8.850 9.000 8.850 8.850 6,283 +0.00(+0.00%)
Jan 28, 2005 8.850 9.000 8.850 8.850 6,283 +0.00(+0.00%)
Jan 27, 2005 8.850 8.850 8.800 8.850 3,549 +0.00(+0.00%)
Jan 26, 2005 8.850 9.000 8.850 8.850 18,100 +0.00(+0.00%)
Jan 25, 2005 8.850 9.000 8.850 8.850 18,100 +0.05(+0.57%)
Jan 24, 2005 8.800 8.900 8.800 8.800 14,227 -0.10(-1.12%)
Jan 21, 2005 8.900 9.000 8.900 8.900 6,000 -0.15(-1.66%)
Jan 20, 2005 9.050 9.100 9.050 9.050 8,761 -0.15(-1.63%)
Jan 19, 2005 9.200 9.250 9.100 9.200 10,056 +0.00(+0.00%)
Jan 18, 2005 9.200 9.250 9.100 9.200 10,056 +0.15(+1.66%)
Jan 14, 2005 9.050 9.050 9.050 9.050 606 +0.25(+2.84%)
Jan 13, 2005 8.800 9.000 8.800 8.800 2,266 +0.00(+0.00%)
Jan 12, 2005 8.800 9.000 8.800 8.800 2,266 -0.20(-2.22%)
Jan 11, 2005 9.000 9.000 8.750 9.000 1,995 +0.15(+1.69%)
Jan 10, 2005 8.850 9.050 8.850 8.850 20,812 +0.00(+0.00%)
Jan 07, 2005 8.850 9.050 8.850 8.850 20,812 -0.20(-2.21%)
Jan 06, 2005 9.050 9.100 9.040 9.050 141,332 +0.00(+0.00%)
Jan 05, 2005 9.050 9.100 9.040 9.050 141,332 -0.50(-5.24%)
Jan 04, 2005 9.550 9.550 9.550 9.550 2,000 +0.00(+0.00%)
Jan 03, 2005 9.550 9.550 9.550 9.550 2,000 +0.15(+1.60%)
Dec 31, 2004 9.400 9.400 9.400 9.400 1,400 +0.05(+0.53%)
Dec 30, 2004 9.350 9.350 9.300 9.350 600 +0.05(+0.54%)
Dec 29, 2004 9.300 9.500 9.300 9.300 3,500 +0.00(+0.00%)
Dec 28, 2004 9.300 9.500 9.300 9.300 3,500 -0.10(-1.06%)
Dec 27, 2004 9.400 9.600 9.400 9.400 1,662 -0.15(-1.57%)
Dec 23, 2004 9.550 9.600 9.400 9.550 22,430 +0.00(+0.00%)
Dec 22, 2004 9.550 9.600 9.400 9.550 22,430 +0.05(+0.53%)
Dec 21, 2004 9.500 9.500 9.350 9.500 4,125 +0.15(+1.60%)
Dec 20, 2004 9.350 9.350 9.350 9.350 3,907 +0.00(+0.00%)
Dec 17, 2004 9.350 9.350 9.350 9.350 3,907 -0.05(-0.53%)
Dec 16, 2004 9.400 9.420 9.400 9.400 1,749 +0.05(+0.53%)
Dec 15, 2004 9.350 9.350 9.350 9.350 3,800 +0.00(+0.00%)
Dec 14, 2004 9.350 9.350 9.350 9.350 3,800 +0.30(+3.31%)
Dec 13, 2004 9.050 9.050 8.950 9.050 3,200 +0.00(+0.00%)
Dec 10, 2004 9.050 9.050 8.950 9.050 3,200 -0.05(-0.55%)
Dec 09, 2004 9.100 9.250 9.100 9.100 1,600 -0.15(-1.62%)
Dec 08, 2004 9.250 9.450 9.250 9.250 5,800 +0.00(+0.00%)
Dec 07, 2004 9.250 9.450 9.250 9.250 5,800 +0.00(+0.00%)
Dec 06, 2004 9.250 9.350 9.200 9.250 12,607 +0.00(+0.00%)
Dec 03, 2004 9.250 9.350 9.200 9.250 12,607 +0.10(+1.09%)
Dec 02, 2004 9.150 9.150 9.050 9.150 7,770 +0.35(+3.98%)
Dec 01, 2004 8.800 9.050 8.800 8.800 4,568 +0.00(+0.00%)
Nov 30, 2004 8.800 9.050 8.800 8.800 4,568 -0.06(-0.68%)
Nov 29, 2004 8.860 8.860 8.800 8.860 2,300 +0.00(+0.00%)
Nov 26, 2004 8.860 8.860 8.800 8.860 2,300 +0.00(+0.00%)
Nov 24, 2004 8.860 8.860 8.800 8.860 2,300 +0.01(+0.11%)
Nov 23, 2004 8.850 9.000 8.850 8.850 4,850 +0.00(+0.00%)
Nov 22, 2004 8.850 9.000 8.850 8.850 4,850 +0.00(+0.00%)
Nov 19, 2004 8.850 9.000 8.850 8.850 4,850 -0.15(-1.67%)
Nov 18, 2004 9.000 9.000 9.000 9.000 500 +0.15(+1.69%)
Nov 17, 2004 8.850 8.900 8.850 8.850 3,468 -0.15(-1.67%)
Nov 16, 2004 9.000 9.150 9.000 9.000 7,310 +0.05(+0.56%)
Nov 15, 2004 8.950 9.100 8.900 8.950 50,500 +0.00(+0.00%)
Nov 12, 2004 8.950 9.100 8.900 8.950 50,500 +0.10(+1.13%)
Nov 11, 2004 8.850 8.850 8.850 8.850 2,300 +0.00(+0.00%)
Nov 10, 2004 8.850 8.850 8.850 8.850 2,300 +0.00(+0.00%)
Nov 09, 2004 8.850 8.850 8.850 8.850 2,300 +0.20(+2.31%)
Nov 08, 2004 8.650 8.650 8.650 8.650 1,600 +0.00(+0.00%)
Nov 05, 2004 8.650 8.650 8.650 8.650 1,600 +0.00(+0.00%)
Nov 04, 2004 8.650 8.650 8.650 8.650 1,600 +0.00(+0.00%)
Nov 03, 2004 8.650 8.650 8.650 8.650 1,600 -0.10(-1.14%)
Nov 02, 2004 8.750 8.750 8.550 8.750 2,743 +0.05(+0.57%)
Nov 01, 2004 8.700 8.750 8.550 8.700 30,250 +0.00(+0.00%)
Oct 29, 2004 8.700 8.750 8.550 8.700 30,250 +0.15(+1.75%)
Oct 28, 2004 8.550 8.650 8.550 8.550 6,900 +0.17(+2.03%)
Oct 27, 2004 8.380 8.380 8.250 8.380 13,694 +0.00(+0.00%)
Oct 26, 2004 8.380 8.380 8.250 8.380 13,694 -0.02(-0.24%)
Oct 25, 2004 8.400 8.400 8.250 8.400 6,930 +0.05(+0.60%)
Oct 22, 2004 8.350 8.350 8.300 8.350 1,881 +0.00(+0.00%)
Oct 21, 2004 8.350 8.350 8.350 8.350 1,500 -0.05(-0.60%)
Oct 20, 2004 8.400 8.400 8.350 8.400 4,730 +0.00(+0.00%)
Oct 19, 2004 8.400 8.400 8.350 8.400 4,730 +0.05(+0.60%)
Oct 18, 2004 8.350 8.350 8.300 8.350 2,500 -0.15(-1.76%)
Oct 15, 2004 8.500 8.500 8.500 8.500 1,500 +0.20(+2.41%)
Oct 14, 2004 8.300 8.300 8.300 8.300 517 +0.00(+0.00%)
Oct 13, 2004 8.300 8.300 8.300 8.300 5,700 -0.10(-1.19%)
Oct 12, 2004 8.400 8.550 8.400 8.400 6,437 +0.00(+0.00%)
Oct 11, 2004 8.400 8.550 8.400 8.400 6,437 -0.05(-0.59%)
Oct 08, 2004 8.450 8.450 8.450 8.450 1,300 +0.00(+0.00%)
Oct 07, 2004 8.450 8.450 8.450 8.450 1,300 +0.00(+0.00%)
Oct 06, 2004 8.450 8.450 8.450 8.450 1,300 -0.05(-0.59%)
Oct 05, 2004 8.500 8.500 8.500 8.500 900 +0.00(+0.00%)
Oct 04, 2004 8.500 8.550 8.500 8.500 3,683 +0.00(+0.00%)
Oct 01, 2004 8.500 8.550 8.500 8.500 3,683 +0.15(+1.80%)
Sep 30, 2004 8.350 8.350 8.300 8.350 1,868 -0.08(-0.95%)
Sep 29, 2004 8.430 8.450 8.300 8.430 37,631 +0.00(+0.00%)
Sep 28, 2004 8.430 8.450 8.300 8.430 37,631 -0.12(-1.40%)
Sep 27, 2004 8.550 8.550 8.550 8.550 378 -0.05(-0.58%)
Sep 24, 2004 8.600 8.670 8.550 8.600 1,452 +0.00(+0.00%)
Sep 23, 2004 8.600 8.670 8.550 8.600 1,452 -0.15(-1.71%)
Sep 22, 2004 8.750 8.750 8.700 8.750 4,569 +0.00(+0.00%)
Sep 21, 2004 8.750 8.750 8.700 8.750 4,569 -0.05(-0.57%)
Sep 20, 2004 8.800 8.800 8.750 8.800 2,156 -0.05(-0.56%)
Sep 17, 2004 8.850 9.050 8.850 8.850 5,560 +0.00(+0.00%)
Sep 16, 2004 8.850 9.050 8.850 8.850 5,560 +0.00(+0.00%)
Sep 15, 2004 8.850 8.850 8.850 8.850 300 -0.06(-0.67%)
Sep 14, 2004 8.910 8.910 8.840 8.910 4,000 +0.00(+0.00%)
Sep 13, 2004 8.910 8.910 8.840 8.910 4,000 +0.16(+1.83%)
Sep 10, 2004 8.750 8.750 8.750 8.750 360 -0.25(-2.78%)
Sep 09, 2004 9.000 9.100 8.880 9.000 1,350 +0.00(+0.00%)
Sep 08, 2004 9.000 9.100 8.880 9.000 1,350 +0.25(+2.86%)
Sep 07, 2004 8.750 8.750 8.750 8.750 200 +0.00(+0.00%)
Sep 03, 2004 8.750 8.750 8.750 8.750 200 -0.05(-0.57%)
Sep 02, 2004 8.800 8.800 8.800 8.800 1,000 +0.00(+0.00%)
Sep 01, 2004 8.800 8.800 8.800 8.800 1,000 +0.00(+0.00%)
Aug 31, 2004 8.800 8.900 8.800 8.800 1,129 -0.15(-1.68%)
Aug 30, 2004 8.950 8.950 8.950 8.950 1,325 -0.15(-1.65%)
Aug 27, 2004 9.100 9.100 8.750 9.100 14,500 +0.00(+0.00%)
Aug 26, 2004 9.100 9.100 8.750 9.100 14,500 +0.25(+2.82%)
Aug 25, 2004 8.850 8.850 8.700 8.850 5,270 +0.35(+4.12%)
Aug 24, 2004 8.500 8.500 8.400 8.500 20,450 +0.00(+0.00%)
Aug 23, 2004 8.500 8.500 8.400 8.500 20,450 +0.10(+1.19%)
Aug 20, 2004 8.400 8.450 8.300 8.400 3,010 +0.00(+0.00%)
Aug 19, 2004 8.400 8.550 8.400 8.400 2,393 +0.30(+3.70%)
Aug 18, 2004 8.100 8.100 8.050 8.100 3,263 +0.05(+0.62%)
Aug 17, 2004 8.050 8.150 8.000 8.050 18,200 +0.00(+0.00%)
Aug 16, 2004 8.050 8.150 8.000 8.050 18,200 -0.40(-4.73%)
Aug 13, 2004 8.450 8.650 8.450 8.450 18,107 +0.00(+0.00%)
Aug 12, 2004 8.450 8.650 8.450 8.450 18,107 +0.00(+0.00%)
Aug 11, 2004 8.450 8.650 8.450 8.450 18,107 -0.52(-5.80%)
Aug 10, 2004 8.970 9.000 8.970 8.970 3,000 +0.02(+0.22%)
Aug 09, 2004 8.950 8.950 8.900 8.950 2,672 +0.10(+1.13%)
Aug 06, 2004 8.850 8.900 8.850 8.850 17,920 +0.00(+0.00%)
Aug 05, 2004 8.850 8.900 8.850 8.850 17,920 +0.10(+1.14%)
Aug 04, 2004 8.750 8.750 8.700 8.750 2,362 +0.05(+0.57%)
Aug 03, 2004 8.700 8.700 8.700 8.700 2,950 +0.00(+0.00%)
Aug 02, 2004 8.700 8.700 8.700 8.700 2,950 -0.05(-0.57%)
Jul 30, 2004 8.750 8.750 8.750 8.750 5,000 -0.20(-2.23%)
Jul 29, 2004 8.950 9.110 8.950 8.950 8,436 +0.00(+0.00%)
Jul 28, 2004 8.950 9.110 8.950 8.950 8,436 +0.00(+0.00%)
Jul 27, 2004 8.950 8.950 8.800 8.950 8,324 +0.05(+0.56%)
Jul 26, 2004 8.900 9.050 8.900 8.900 10,827 -0.05(-0.56%)
Jul 23, 2004 8.950 9.000 8.950 8.950 12,660 +0.00(+0.00%)
Jul 22, 2004 8.950 9.000 8.950 8.950 12,660 -0.20(-2.19%)
Jul 21, 2004 9.150 9.150 9.150 9.150 400 +0.00(+0.00%)
Jul 20, 2004 9.150 9.150 9.150 9.150 400 +0.25(+2.81%)
Jul 19, 2004 8.900 8.950 8.900 8.900 5,400 +0.00(+0.00%)
Jul 16, 2004 8.900 8.950 8.900 8.900 5,400 +0.00(+0.00%)
Jul 15, 2004 8.900 8.950 8.900 8.900 5,400 -0.25(-2.73%)
Jul 14, 2004 9.150 9.150 8.950 9.150 1,349 +0.10(+1.10%)
Jul 13, 2004 9.050 9.500 9.050 9.050 4,555 -0.05(-0.55%)
Jul 12, 2004 9.100 9.100 9.050 9.100 1,264 +0.10(+1.11%)
Jul 09, 2004 9.000 9.000 8.950 9.000 700 -0.35(-3.74%)
Jul 08, 2004 9.350 9.350 9.350 9.350 800 +0.05(+0.54%)
Jul 07, 2004 9.300 9.300 9.300 9.300 800 +0.10(+1.09%)
Jul 06, 2004 9.200 9.300 9.200 9.200 2,135 -0.25(-2.65%)
Jul 02, 2004 9.450 9.500 9.320 9.450 22,034 +0.00(+0.00%)
Jul 01, 2004 9.450 9.500 9.320 9.450 22,034 +0.00(+0.00%)
Jun 30, 2004 9.250 9.500 9.320 9.450 22,034 +0.25(+2.72%)
Jun 29, 2004 9.200 9.250 9.050 9.200 17,909 +0.00(+0.00%)
Jun 28, 2004 9.200 9.250 9.050 9.200 17,909 +0.00(+0.00%)
Jun 25, 2004 9.000 9.200 9.000 9.200 20,793 +0.30(+3.37%)
Jun 24, 2004 8.900 9.000 8.900 8.900 10,185 +0.00(+0.00%)
Jun 23, 2004 8.900 9.000 8.900 8.900 10,185 -0.15(-1.66%)
Jun 22, 2004 9.050 9.100 8.900 9.050 8,500 -0.05(-0.55%)
Jun 21, 2004 9.100 9.100 9.100 9.100 5,000 -0.15(-1.62%)
Jun 18, 2004 9.250 9.250 9.150 9.250 3,000 -0.20(-2.12%)
Jun 17, 2004 9.450 9.450 9.250 9.450 50,109 +0.35(+3.85%)
Jun 16, 2004 9.100 9.200 9.100 9.100 349 +0.00(+0.00%)
Jun 15, 2004 9.100 9.300 9.050 9.100 6,203 -0.45(-4.71%)
Jun 14, 2004 9.550 9.550 9.550 9.550 0 +0.10(+1.06%)
Jun 10, 2004 9.450 9.450 9.200 9.450 13,700 +0.25(+2.72%)
Jun 09, 2004 9.200 9.200 9.200 9.200 3,300 -0.11(-1.18%)
Jun 08, 2004 9.310 9.310 9.000 9.310 6,705 +0.31(+3.44%)
Jun 07, 2004 9.000 9.060 9.000 9.000 14,628 +0.15(+1.69%)
Jun 04, 2004 8.850 9.050 8.850 8.850 12,059 +0.00(+0.00%)
Jun 03, 2004 8.850 9.050 8.850 8.850 12,059 -0.20(-2.21%)
Jun 02, 2004 9.050 9.050 9.050 9.050 4,225 -0.25(-2.69%)
Jun 01, 2004 9.300 9.300 9.300 9.300 5,700 +0.20(+2.20%)
May 28, 2004 9.100 9.100 9.100 9.100 187 +0.00(+0.00%)
May 27, 2004 9.100 9.300 9.100 9.100 3,104 -0.15(-1.62%)
May 26, 2004 9.250 9.250 9.250 9.250 1,530 +0.00(+0.00%)
May 25, 2004 9.250 9.250 9.250 9.250 1,530 +0.00(+0.00%)
May 24, 2004 9.250 9.250 9.250 9.250 8,522 +0.45(+5.11%)
May 21, 2004 8.800 8.800 8.800 8.800 8,522 +0.15(+1.73%)
May 20, 2004 8.650 8.650 8.600 8.650 7,000 +0.05(+0.58%)
May 19, 2004 8.600 8.800 8.550 8.600 73,550 +0.40(+4.88%)
May 18, 2004 8.200 8.250 8.200 8.200 67,600 +0.00(+0.00%)
May 17, 2004 8.450 8.200 8.200 8.200 1,495 -0.25(-2.96%)
May 14, 2004 8.300 8.450 8.350 8.450 1,437 -0.05(-0.59%)
May 13, 2004 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
May 12, 2004 8.600 8.750 8.500 8.500 4,522 -0.10(-1.16%)
May 11, 2004 8.250 8.600 8.350 8.600 633 +0.35(+4.24%)
May 10, 2004 8.750 8.300 8.250 8.250 8,634 -0.50(-5.71%)
May 07, 2004 8.800 9.000 8.750 8.750 2,500 -0.05(-0.57%)
May 06, 2004 8.800 9.100 8.800 8.800 3,502 +0.00(+0.00%)
May 05, 2004 9.250 8.800 8.800 8.800 671 -0.45(-4.86%)
May 04, 2004 8.800 9.400 9.250 9.250 4,485 +0.45(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.