Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.530 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.420 6.420 6.420 0 +0.37(+6.12%)
Apr 29, 2020 6.200 6.200 6.050 6.050 973 -0.15(-2.42%)
Apr 28, 2020 6.125 6.200 6.125 6.200 279 +0.25(+4.20%)
Apr 27, 2020 5.950 5.950 5.950 108 +0.00(+0.00%)
Apr 24, 2020 6.000 6.000 5.950 5.950 1,000 -0.15(-2.46%)
Apr 23, 2020 6.100 6.100 6.100 6.100 1,343 +0.07(+1.24%)
Apr 22, 2020 6.000 6.025 6.000 6.025 4,470 +0.23(+3.88%)
Apr 21, 2020 5.800 5.800 5.800 5.800 615 -0.12(-2.11%)
Apr 20, 2020 5.925 5.925 5.925 5.925 629 +0.04(+0.77%)
Apr 17, 2020 5.880 5.880 5.880 5.880 100 +0.00(+0.00%)
Apr 16, 2020 5.880 5.880 5.880 5.880 287 +0.15(+2.62%)
Apr 15, 2020 5.730 5.730 5.730 5.730 412 -0.11(-1.88%)
Apr 14, 2020 5.910 5.920 5.840 5.840 2,314 +0.13(+2.28%)
Apr 13, 2020 5.990 5.990 5.710 5.710 795 -0.16(-2.64%)
Apr 09, 2020 5.865 5.865 5.865 5.865 400 -0.13(-2.25%)
Apr 08, 2020 6.000 6.000 6.000 6.000 351 +0.30(+5.26%)
Apr 07, 2020 5.700 5.700 5.700 5.700 582 -0.02(-0.35%)
Apr 06, 2020 5.845 5.845 5.720 5.720 1,523 +0.04(+0.79%)
Apr 03, 2020 5.675 5.675 5.675 5.675 300 +0.27(+5.09%)
Apr 02, 2020 5.400 5.400 5.400 5.400 409 +0.09(+1.69%)
Apr 01, 2020 5.310 5.310 5.310 5.310 317 -0.11(-2.03%)
Mar 31, 2020 5.420 5.420 5.420 47 +0.00(+0.00%)
Mar 30, 2020 5.258 5.670 5.258 5.420 4,194 +0.18(+3.44%)
Mar 27, 2020 5.430 5.680 5.240 5.240 1,200 -0.08(-1.51%)
Mar 26, 2020 5.370 5.370 5.320 5.320 698 +0.11(+2.11%)
Mar 25, 2020 5.200 5.210 5.200 5.210 2,478 +0.25(+5.04%)
Mar 24, 2020 5.087 5.087 4.960 4.960 1,043 -0.12(-2.36%)
Mar 23, 2020 4.830 5.080 4.800 5.080 854 -0.04(-0.78%)
Mar 20, 2020 5.010 5.120 5.010 5.120 700 +0.03(+0.59%)
Mar 19, 2020 4.890 5.430 4.890 5.090 2,493 -0.81(-13.73%)
Mar 18, 2020 5.465 5.900 5.465 5.900 372 +0.35(+6.31%)
Mar 17, 2020 5.520 5.600 5.500 5.550 16,684 +0.02(+0.42%)
Mar 16, 2020 5.380 5.530 5.380 5.527 2,214 -0.27(-4.71%)
Mar 13, 2020 5.720 5.880 5.720 5.800 1,700 +0.24(+4.32%)
Mar 12, 2020 5.370 5.560 5.330 5.560 841 -0.44(-7.33%)
Mar 11, 2020 6.000 6.000 6.000 6.000 9,277 +0.10(+1.69%)
Mar 10, 2020 5.900 5.900 5.900 144 +0.00(+0.00%)
Mar 09, 2020 5.900 5.900 5.900 5.900 539 -0.05(-0.84%)
Mar 06, 2020 5.840 5.950 5.840 5.950 400 +0.09(+1.54%)
Mar 05, 2020 5.860 5.860 5.860 5.860 110 -0.11(-1.88%)
Mar 04, 2020 5.918 5.973 5.918 5.973 398 -0.21(-3.36%)
Mar 03, 2020 6.180 6.180 6.180 78 +0.00(+0.00%)
Mar 02, 2020 6.180 6.180 6.180 6.180 431 +0.23(+3.87%)
Feb 28, 2020 5.950 5.950 5.950 5.950 200 +0.00(+0.00%)
Feb 27, 2020 5.950 5.950 5.950 5.950 296 -0.15(-2.46%)
Feb 26, 2020 6.100 6.100 6.100 6.100 344 +0.10(+1.67%)
Feb 25, 2020 6.080 6.080 6.000 6.000 1,457 -0.16(-2.52%)
Feb 24, 2020 6.155 6.155 6.155 119 +0.00(+0.00%)
Feb 21, 2020 6.155 6.155 6.155 35 +0.00(+0.00%)
Feb 20, 2020 6.140 6.155 6.140 6.155 1,304 +0.03(+0.41%)
Feb 19, 2020 6.130 6.130 6.130 6.130 193 -0.07(-1.13%)
Feb 18, 2020 6.200 6.200 6.200 6.200 837 +0.08(+1.31%)
Feb 14, 2020 6.200 6.200 6.120 6.120 400 -0.08(-1.29%)
Feb 13, 2020 6.200 6.200 6.200 21 +0.00(+0.00%)
Feb 12, 2020 6.080 6.200 6.070 6.200 2,252 +0.10(+1.64%)
Feb 11, 2020 5.980 5.980 6.100 178 +0.12(+2.01%)
Feb 10, 2020 5.960 5.980 5.960 5.980 440 +0.10(+1.70%)
Feb 07, 2020 5.880 5.880 5.880 37 +0.00(+0.00%)
Feb 06, 2020 5.935 5.935 5.880 5.880 739 -0.05(-0.88%)
Feb 05, 2020 5.933 5.933 5.933 5.933 390 -0.02(-0.38%)
Feb 04, 2020 5.955 5.955 5.955 5.955 441 +0.04(+0.76%)
Feb 03, 2020 5.910 5.910 5.910 5.910 1,268 +0.03(+0.51%)
Jan 31, 2020 5.880 5.880 5.880 5.880 200 -0.11(-1.84%)
Jan 30, 2020 5.870 5.990 5.870 5.990 1,936 +0.04(+0.67%)
Jan 29, 2020 5.930 5.950 5.930 5.950 1,513 +0.11(+1.88%)
Jan 28, 2020 5.850 5.850 5.840 5.840 692 +0.07(+1.25%)
Jan 27, 2020 5.760 5.840 5.760 5.768 2,548 -0.23(-3.87%)
Jan 24, 2020 5.910 6.060 5.910 6.000 700 -0.07(-1.15%)
Jan 23, 2020 6.035 6.190 6.035 6.070 807 +0.02(+0.33%)
Jan 22, 2020 6.000 6.050 6.000 6.050 644 -0.14(-2.26%)
Jan 21, 2020 6.190 6.190 6.190 6.190 245 +0.09(+1.48%)
Jan 17, 2020 6.050 6.100 6.050 6.100 900 -0.01(-0.08%)
Jan 16, 2020 6.150 6.150 6.100 6.105 2,449 +0.11(+1.75%)
Jan 15, 2020 6.070 6.080 6.000 6.000 911 -0.10(-1.64%)
Jan 14, 2020 6.100 6.100 6.100 6.100 211 +0.07(+1.24%)
Jan 13, 2020 6.040 6.040 5.995 6.025 3,609 -0.07(-1.15%)
Jan 10, 2020 6.010 6.095 6.010 6.095 5,100 +0.09(+1.58%)
Jan 09, 2020 6.000 6.000 5.980 6.000 774 +0.07(+1.18%)
Jan 08, 2020 5.920 5.930 5.920 5.930 860 +0.07(+1.19%)
Jan 07, 2020 5.856 5.860 5.856 5.860 720 +0.01(+0.17%)
Jan 06, 2020 6.000 6.000 5.850 5.850 3,231 +0.01(+0.17%)
Jan 03, 2020 5.800 5.840 5.800 5.840 400 -0.05(-0.85%)
Jan 02, 2020 5.820 5.895 5.820 5.890 428 +0.14(+2.43%)
Dec 31, 2019 5.750 5.750 5.750 5.750 1,100 -0.25(-4.17%)
Dec 30, 2019 6.000 6.000 6.000 6.000 690 -0.07(-1.07%)
Dec 27, 2019 6.065 6.065 6.065 25 +0.00(+0.00%)
Dec 26, 2019 5.985 6.065 5.960 6.065 1,605 +0.07(+1.08%)
Dec 24, 2019 6.000 6.000 5.900 6.000 600 +0.12(+2.04%)
Dec 23, 2019 5.880 5.880 5.880 5.880 453 -0.11(-1.84%)
Dec 20, 2019 5.930 5.993 5.860 5.990 1,900 +0.05(+0.84%)
Dec 19, 2019 5.940 5.940 5.940 107 +0.00(+0.00%)
Dec 18, 2019 5.900 5.940 5.885 5.940 1,950 -0.06(-1.00%)
Dec 17, 2019 6.000 6.000 6.000 6.000 185 +0.12(+2.04%)
Dec 16, 2019 6.120 6.120 5.820 5.880 1,894 +0.13(+2.21%)
Dec 13, 2019 5.753 5.753 5.753 5.753 200 -0.21(-3.47%)
Dec 12, 2019 5.750 5.960 5.750 5.960 2,127 +0.13(+2.27%)
Dec 11, 2019 5.770 5.827 5.770 5.827 1,736 +0.02(+0.30%)
Dec 10, 2019 5.810 5.810 5.810 23 +0.00(+0.00%)
Dec 09, 2019 5.810 5.810 5.810 5.810 262 -0.09(-1.53%)
Dec 06, 2019 5.905 5.905 5.900 5.900 500 -0.09(-1.50%)
Dec 05, 2019 5.830 5.990 5.830 5.990 1,041 +0.11(+1.87%)
Dec 04, 2019 5.880 5.880 5.880 5.880 230 -0.23(-3.76%)
Dec 03, 2019 6.110 6.110 6.110 6.110 535 +0.01(+0.16%)
Dec 02, 2019 6.100 6.100 6.100 6.100 110 +0.07(+1.16%)
Nov 29, 2019 6.150 6.150 6.030 6.030 300 -0.11(-1.79%)
Nov 27, 2019 5.930 6.140 5.930 6.140 400 +0.18(+3.02%)
Nov 26, 2019 5.960 5.960 5.960 5.960 248 -0.08(-1.32%)
Nov 25, 2019 5.820 6.040 5.820 6.040 3,652 +0.14(+2.37%)
Nov 22, 2019 5.800 5.900 5.800 5.900 500 -0.10(-1.67%)
Nov 21, 2019 5.750 6.000 5.750 6.000 1,040 +0.22(+3.81%)
Nov 20, 2019 5.780 5.780 5.780 5.780 389 -0.06(-1.11%)
Nov 19, 2019 5.845 5.845 5.845 59 +0.00(+0.00%)
Nov 18, 2019 5.815 5.845 5.815 5.845 239 -0.11(-1.76%)
Nov 15, 2019 5.950 5.950 5.950 56 +0.00(+0.00%)
Nov 14, 2019 5.950 5.950 5.950 114 +0.00(+0.00%)
Nov 13, 2019 5.790 5.950 5.790 5.950 709 +0.01(+0.13%)
Nov 12, 2019 5.942 5.942 5.942 5.942 150 -0.21(-3.37%)
Nov 11, 2019 6.150 6.150 6.020 6.150 641 +0.27(+4.59%)
Nov 08, 2019 5.880 5.880 5.880 5.880 300 -0.07(-1.18%)
Nov 07, 2019 6.000 6.000 5.950 5.950 426 -0.02(-0.34%)
Nov 06, 2019 5.970 5.970 5.970 103 +0.00(+0.00%)
Nov 05, 2019 5.870 5.970 5.870 5.970 3,559 +0.07(+1.19%)
Nov 04, 2019 5.900 5.900 5.900 5.900 100 -0.02(-0.34%)
Nov 01, 2019 5.920 5.920 5.920 64 +0.00(+0.00%)
Oct 31, 2019 5.920 5.920 5.920 5.920 333 +0.21(+3.68%)
Oct 30, 2019 5.710 5.710 5.710 5.710 520 -0.08(-1.38%)
Oct 29, 2019 5.790 5.790 5.790 5.790 1,085 -0.18(-3.02%)
Oct 28, 2019 5.970 5.970 5.970 156 +0.00(+0.00%)
Oct 25, 2019 5.970 5.970 5.970 5.970 700 +0.19(+3.29%)
Oct 24, 2019 5.780 5.780 5.780 5.780 4,976 +0.02(+0.35%)
Oct 23, 2019 5.760 5.760 5.760 5.760 223 +0.05(+0.88%)
Oct 22, 2019 5.710 5.850 5.710 5.710 851 +0.08(+1.42%)
Oct 21, 2019 5.630 5.630 5.630 5.630 163 -0.14(-2.43%)
Oct 18, 2019 5.770 5.770 5.770 5.770 200 +0.01(+0.17%)
Oct 17, 2019 5.760 5.760 5.760 5.760 373 -0.11(-1.87%)
Oct 16, 2019 5.870 5.870 5.870 5.870 360 +0.12(+2.09%)
Oct 15, 2019 5.750 5.750 5.750 281 +0.00(+0.00%)
Oct 14, 2019 5.750 5.750 5.750 5.750 670 -0.03(-0.52%)
Oct 11, 2019 5.920 5.920 5.780 5.780 600 +0.20(+3.58%)
Oct 10, 2019 5.651 5.651 5.580 5.580 342 -0.07(-1.17%)
Oct 09, 2019 5.730 5.730 5.646 5.646 804 +0.07(+1.18%)
Oct 08, 2019 5.460 5.580 5.460 5.580 867 +0.12(+2.20%)
Oct 07, 2019 5.430 5.580 5.430 5.460 1,014 -0.12(-2.15%)
Oct 04, 2019 5.720 5.720 5.580 5.580 1,200 +0.06(+1.09%)
Oct 03, 2019 5.520 5.520 5.520 5.520 319 +0.06(+1.10%)
Oct 02, 2019 5.410 5.700 5.410 5.460 1,604 +0.02(+0.37%)
Oct 01, 2019 5.440 5.440 5.440 5.440 235 -0.12(-2.16%)
Sep 30, 2019 5.615 5.615 5.560 5.560 1,328 +0.06(+1.09%)
Sep 27, 2019 5.610 5.610 5.500 5.500 700 +0.02(+0.36%)
Sep 26, 2019 5.460 5.480 5.460 5.480 478 +0.00(+0.00%)
Sep 25, 2019 5.720 5.720 5.480 5.480 1,836 +0.02(+0.37%)
Sep 24, 2019 5.570 5.570 5.460 5.460 730 +0.03(+0.55%)
Sep 23, 2019 5.550 5.550 5.430 5.430 2,664 -0.22(-3.89%)
Sep 20, 2019 5.650 5.650 5.650 5.650 300 +0.06(+1.07%)
Sep 19, 2019 5.450 5.590 5.450 5.590 1,665 +0.09(+1.64%)
Sep 18, 2019 5.620 5.620 5.500 5.500 728 +0.03(+0.55%)
Sep 17, 2019 5.470 5.590 5.470 5.470 1,128 -0.03(-0.55%)
Sep 16, 2019 5.550 5.630 5.500 5.500 1,101 -0.04(-0.72%)
Sep 13, 2019 5.540 5.590 5.540 5.540 1,100 -0.11(-1.95%)
Sep 12, 2019 5.550 5.780 5.550 5.650 2,424 +0.19(+3.48%)
Sep 11, 2019 5.580 5.580 5.460 5.460 1,258 -0.01(-0.18%)
Sep 10, 2019 5.470 5.470 5.470 5.470 569 -0.23(-4.04%)
Sep 09, 2019 5.570 5.700 5.570 5.700 517 +0.30(+5.56%)
Sep 06, 2019 5.400 5.520 5.400 5.400 1,400 +0.08(+1.50%)
Sep 05, 2019 5.460 5.460 5.320 5.320 3,166 -0.02(-0.37%)
Sep 04, 2019 5.475 5.475 5.340 5.340 701 -0.12(-2.20%)
Sep 03, 2019 5.460 5.460 5.460 5.460 105 +0.03(+0.55%)
Aug 30, 2019 5.590 5.590 5.430 5.430 400 +0.08(+1.50%)
Aug 29, 2019 5.580 5.580 5.350 5.350 1,146 +0.00(+0.00%)
Aug 28, 2019 5.350 5.350 5.350 47 +0.00(+0.00%)
Aug 27, 2019 5.570 5.570 5.350 5.350 1,153 -0.11(-2.01%)
Aug 26, 2019 5.505 5.505 5.460 5.460 466 -0.06(-1.09%)
Aug 23, 2019 5.460 5.597 5.460 5.520 700 -0.13(-2.30%)
Aug 22, 2019 5.747 5.747 5.650 5.650 1,700 -0.03(-0.53%)
Aug 21, 2019 5.760 5.760 5.630 5.680 30,752 +0.18(+3.27%)
Aug 20, 2019 5.500 5.750 5.500 5.500 850 +0.05(+0.92%)
Aug 19, 2019 5.575 5.575 5.450 5.450 765 +0.00(+0.00%)
Aug 16, 2019 5.540 5.540 5.450 5.450 400 +0.09(+1.68%)
Aug 15, 2019 5.360 5.500 5.350 5.360 6,220 +0.08(+1.52%)
Aug 14, 2019 5.280 5.280 5.280 5.280 122 -0.10(-1.86%)
Aug 13, 2019 5.510 5.510 5.380 5.380 588 -0.28(-4.95%)
Aug 12, 2019 5.660 5.660 5.660 143 +0.00(+0.00%)
Aug 09, 2019 5.620 5.660 5.620 5.660 300 +0.18(+3.28%)
Aug 08, 2019 5.480 5.480 5.480 5.480 956 +0.06(+1.11%)
Aug 07, 2019 5.330 5.610 5.330 5.420 1,453 +0.00(+0.00%)
Aug 06, 2019 5.680 5.680 5.420 5.420 1,370 -0.13(-2.34%)
Aug 05, 2019 5.565 5.570 5.550 5.550 1,222 +0.00(+0.00%)
Aug 02, 2019 5.780 5.780 5.550 5.550 1,600 -0.12(-2.03%)
Aug 01, 2019 5.665 5.665 5.665 5.665 242 -0.02(-0.35%)
Jul 31, 2019 5.685 5.685 5.685 228 +0.00(+0.00%)
Jul 30, 2019 5.690 5.690 5.685 5.685 338 -0.05(-0.79%)
Jul 29, 2019 5.830 5.830 5.730 5.730 476 -0.07(-1.21%)
Jul 26, 2019 5.890 5.890 5.800 5.800 700 -0.05(-0.85%)
Jul 25, 2019 5.800 5.850 5.800 5.850 3,176 +0.12(+2.09%)
Jul 24, 2019 5.910 5.910 5.730 5.730 2,222 -0.02(-0.35%)
Jul 23, 2019 5.750 5.750 5.750 5.750 677 +0.02(+0.35%)
Jul 22, 2019 6.000 6.000 5.730 5.730 2,647 -0.28(-4.66%)
Jul 19, 2019 6.010 6.010 6.010 6.010 200 +0.10(+1.69%)
Jul 18, 2019 5.740 5.910 5.740 5.910 3,037 +0.14(+2.43%)
Jul 17, 2019 5.780 5.870 5.770 5.770 10,261 +0.04(+0.70%)
Jul 16, 2019 5.730 5.730 5.730 5.730 469 +0.00(+0.00%)
Jul 15, 2019 5.670 5.790 5.670 5.730 4,226 +0.05(+0.88%)
Jul 12, 2019 5.680 5.680 5.680 5.680 400 -0.01(-0.18%)
Jul 11, 2019 5.690 5.790 5.690 5.690 1,987 -0.09(-1.64%)
Jul 10, 2019 5.670 5.785 5.670 5.785 6,403 +0.16(+2.75%)
Jul 09, 2019 5.630 5.630 5.630 5.630 758 -0.25(-4.25%)
Jul 08, 2019 5.790 5.880 5.790 5.880 1,664 +0.09(+1.55%)
Jul 05, 2019 5.765 5.790 5.765 5.790 7,600 +0.14(+2.48%)
Jul 03, 2019 5.650 5.650 5.650 5.650 200 -0.01(-0.18%)
Jul 02, 2019 5.660 5.660 5.660 5.660 263 -0.11(-1.91%)
Jul 01, 2019 5.850 5.850 5.760 5.770 2,461 +0.11(+1.94%)
Jun 28, 2019 5.900 5.900 5.660 5.660 800 -0.06(-1.05%)
Jun 27, 2019 5.720 5.720 5.720 21 +0.00(+0.00%)
Jun 26, 2019 5.815 5.815 5.690 5.720 1,453 +0.02(+0.35%)
Jun 25, 2019 5.710 5.710 5.700 5.700 1,288 +0.02(+0.35%)
Jun 24, 2019 5.795 5.910 5.680 5.680 1,897 -0.03(-0.53%)
Jun 21, 2019 5.900 5.900 5.710 5.710 1,800 +0.01(+0.18%)
Jun 20, 2019 5.800 5.800 5.700 5.700 1,505 -0.01(-0.18%)
Jun 19, 2019 5.810 5.810 5.710 5.710 875 -0.01(-0.17%)
Jun 18, 2019 5.890 5.890 5.720 5.720 524 +0.01(+0.18%)
Jun 17, 2019 5.744 5.744 5.710 5.710 419 -0.17(-2.89%)
Jun 14, 2019 5.920 5.920 5.810 5.880 900 +0.09(+1.55%)
Jun 13, 2019 5.820 5.820 5.790 5.790 2,606 +0.09(+1.58%)
Jun 12, 2019 5.700 5.700 5.700 5.700 226 -0.21(-3.55%)
Jun 11, 2019 5.845 5.910 5.840 5.910 740 +0.14(+2.43%)
Jun 10, 2019 5.860 5.860 5.770 5.770 546 -0.11(-1.87%)
Jun 07, 2019 5.880 5.880 5.880 5.880 400 +0.13(+2.26%)
Jun 06, 2019 5.720 5.750 5.720 5.750 2,070 -0.10(-1.71%)
Jun 05, 2019 5.620 5.850 5.620 5.850 906 +0.15(+2.63%)
Jun 04, 2019 5.700 5.700 5.700 5.700 982 -0.07(-1.21%)
Jun 03, 2019 5.680 5.770 5.680 5.770 776 +0.20(+3.59%)
May 31, 2019 5.670 5.670 5.570 5.570 1,200 -0.10(-1.76%)
May 30, 2019 5.670 5.670 5.670 5.670 1,736 +0.09(+1.61%)
May 29, 2019 5.580 5.580 5.580 5.580 1,177 -0.01(-0.18%)
May 28, 2019 5.725 5.725 5.590 5.590 1,834 -0.18(-3.12%)
May 24, 2019 5.770 5.770 5.770 5.770 2,300 +0.11(+1.94%)
May 23, 2019 5.660 5.660 5.660 5.660 448 -0.24(-4.07%)
May 22, 2019 5.900 5.900 5.900 5.900 494 +0.00(+0.00%)
May 21, 2019 5.670 5.900 5.670 5.900 727 +0.03(+0.51%)
May 20, 2019 5.755 5.870 5.755 5.870 1,141 -0.06(-1.01%)
May 17, 2019 5.930 5.930 5.930 5.930 200 -0.02(-0.34%)
May 16, 2019 5.820 5.950 5.820 5.950 868 +0.02(+0.34%)
May 15, 2019 5.930 5.930 5.740 5.930 1,430 +0.10(+1.79%)
May 14, 2019 5.924 5.930 5.800 5.826 2,968 -0.04(-0.75%)
May 13, 2019 5.835 5.870 5.835 5.870 1,157 -0.31(-5.02%)
May 10, 2019 6.090 6.180 6.090 6.180 400 +0.08(+1.31%)
May 09, 2019 6.100 6.100 6.100 6.100 569 +0.12(+2.01%)
May 08, 2019 5.975 5.980 5.870 5.980 1,110 -0.11(-1.81%)
May 07, 2019 6.090 6.090 6.090 6.090 240 -0.07(-1.14%)
May 06, 2019 6.160 6.160 6.160 6.160 1,574 -0.04(-0.65%)
May 03, 2019 6.200 6.200 6.105 6.200 800 +0.15(+2.39%)
May 02, 2019 6.055 6.055 6.055 6.055 548 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.