Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.893 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.428 5.500 5.428 5.500 5,073 -0.25(-4.30%)
Apr 29, 2015 5.750 5.860 5.747 5.747 10,838 +0.07(+1.18%)
Apr 28, 2015 5.790 5.800 5.640 5.680 38,646 +0.51(+9.93%)
Apr 27, 2015 5.180 5.250 5.133 5.167 26,222 +0.04(+0.69%)
Apr 24, 2015 5.170 5.170 5.120 5.131 6,697 +0.08(+1.61%)
Apr 23, 2015 4.940 5.092 4.940 5.050 6,149 +0.04(+0.80%)
Apr 22, 2015 4.960 5.030 4.960 5.010 9,822 +0.01(+0.20%)
Apr 21, 2015 5.005 5.030 4.960 5.000 19,455 -0.15(-2.87%)
Apr 20, 2015 5.070 5.200 5.070 5.148 8,271 +0.04(+0.71%)
Apr 17, 2015 5.155 5.220 5.112 5.112 5,150 -0.03(-0.56%)
Apr 16, 2015 5.260 5.260 5.090 5.141 11,172 +0.10(+1.99%)
Apr 15, 2015 5.010 5.058 4.990 5.040 14,280 +0.09(+1.82%)
Apr 14, 2015 4.940 4.980 4.940 4.950 18,466 +0.07(+1.33%)
Apr 13, 2015 4.910 4.910 4.870 4.885 4,693 -0.02(-0.31%)
Apr 10, 2015 4.850 4.950 4.840 4.900 8,308 +0.03(+0.62%)
Apr 09, 2015 4.940 4.950 4.870 4.870 11,186 -0.07(-1.37%)
Apr 08, 2015 5.010 5.010 4.930 4.938 16,339 +0.01(+0.16%)
Apr 07, 2015 4.970 4.970 4.874 4.930 8,258 -0.08(-1.56%)
Apr 06, 2015 5.027 5.160 5.000 5.008 11,140 +0.13(+2.60%)
Apr 02, 2015 4.881 4.881 4.881 0 -0.08(-1.59%)
Apr 01, 2015 4.870 4.982 4.870 4.960 17,063 +0.14(+3.01%)
Mar 31, 2015 4.870 4.893 4.756 4.815 186,939 +0.02(+0.31%)
Mar 30, 2015 4.825 4.850 4.785 4.800 251,026 -0.19(-3.81%)
Mar 27, 2015 5.082 5.082 4.980 4.990 79,002 -0.11(-2.16%)
Mar 26, 2015 5.100 5.110 5.040 5.100 15,765 +0.07(+1.39%)
Mar 25, 2015 5.100 5.150 4.940 5.030 24,227 -0.18(-3.44%)
Mar 24, 2015 5.270 5.270 5.160 5.209 20,495 -0.14(-2.64%)
Mar 23, 2015 5.320 5.350 5.275 5.350 7,237 +0.10(+1.90%)
Mar 20, 2015 5.110 5.314 5.110 5.250 16,762 +0.14(+2.74%)
Mar 19, 2015 5.160 5.160 5.047 5.110 920 -0.20(-3.77%)
Mar 18, 2015 5.000 5.430 5.000 5.310 23,485 +0.22(+4.32%)
Mar 17, 2015 5.040 5.130 5.012 5.090 31,094 +0.08(+1.60%)
Mar 16, 2015 5.020 5.050 4.960 5.010 39,005 +0.04(+0.80%)
Mar 13, 2015 5.045 5.055 4.900 4.970 20,779 -0.12(-2.36%)
Mar 12, 2015 5.160 5.210 5.070 5.090 16,116 -0.03(-0.59%)
Mar 11, 2015 5.100 5.160 5.030 5.120 42,586 +0.02(+0.39%)
Mar 10, 2015 5.340 5.340 5.100 5.100 12,961 -0.45(-8.03%)
Mar 09, 2015 5.529 5.610 5.431 5.545 23,129 +0.03(+0.45%)
Mar 06, 2015 5.600 5.650 5.520 5.520 40,158 -0.16(-2.82%)
Mar 05, 2015 5.725 5.790 5.680 5.680 33,688 -0.32(-5.33%)
Mar 04, 2015 5.970 6.070 5.950 6.000 32,817 +0.05(+0.84%)
Mar 03, 2015 5.960 5.980 5.920 5.950 10,976 -0.08(-1.33%)
Mar 02, 2015 6.060 6.100 6.000 6.030 11,522 -0.18(-2.90%)
Feb 27, 2015 6.190 6.240 6.147 6.210 19,868 -0.23(-3.57%)
Feb 26, 2015 6.530 6.530 6.440 6.440 11,972 -0.20(-3.01%)
Feb 25, 2015 6.662 6.711 6.615 6.640 16,685 -0.18(-2.64%)
Feb 24, 2015 6.640 6.840 6.640 6.820 12,206 +0.07(+1.04%)
Feb 23, 2015 6.710 6.750 6.700 6.750 17,871 -0.13(-1.96%)
Feb 20, 2015 6.730 6.885 6.730 6.885 16,881 +0.17(+2.61%)
Feb 19, 2015 6.580 6.710 6.580 6.710 6,711 +0.13(+1.98%)
Feb 18, 2015 6.470 6.580 6.400 6.580 17,300 +0.09(+1.39%)
Feb 17, 2015 6.545 6.580 6.480 6.490 16,277 -0.33(-4.84%)
Feb 13, 2015 6.820 6.820 6.820 0 +0.43(+6.73%)
Feb 12, 2015 6.310 6.460 6.310 6.390 18,280 -0.24(-3.55%)
Feb 11, 2015 6.610 6.626 6.520 6.625 7,281 -0.30(-4.40%)
Feb 10, 2015 6.860 6.930 6.840 6.930 16,886 -0.13(-1.84%)
Feb 09, 2015 6.960 7.076 6.924 7.060 18,342 +0.00(+0.00%)
Feb 06, 2015 7.110 7.160 7.000 7.060 25,062 -0.29(-3.89%)
Feb 05, 2015 7.200 7.350 7.200 7.346 30,622 +0.42(+6.00%)
Feb 04, 2015 6.990 6.990 6.890 6.930 439,322 -0.25(-3.55%)
Feb 03, 2015 7.070 7.200 7.060 7.185 26,692 +0.42(+6.13%)
Feb 02, 2015 6.590 6.770 6.490 6.770 28,415 +0.27(+4.15%)
Jan 30, 2015 6.525 6.600 6.450 6.500 34,155 +0.14(+2.20%)
Jan 29, 2015 6.420 6.430 6.320 6.360 17,701 -0.15(-2.31%)
Jan 28, 2015 6.650 6.660 6.511 6.511 15,672 -0.22(-3.26%)
Jan 27, 2015 6.660 6.910 6.660 6.730 18,841 -0.05(-0.74%)
Jan 26, 2015 6.650 6.790 6.620 6.780 25,174 -0.21(-3.07%)
Jan 23, 2015 6.920 7.020 6.910 6.995 50,226 -0.17(-2.44%)
Jan 22, 2015 7.030 7.190 6.980 7.170 25,747 +0.32(+4.67%)
Jan 21, 2015 6.780 6.870 6.770 6.850 12,406 +0.19(+2.85%)
Jan 20, 2015 6.510 6.660 6.500 6.660 63,334 +0.27(+4.23%)
Jan 16, 2015 6.390 6.390 6.390 0 +0.10(+1.59%)
Jan 15, 2015 6.515 6.515 6.290 6.290 43,365 +0.11(+1.80%)
Jan 14, 2015 6.226 6.226 6.088 6.179 16,180 -0.45(-6.80%)
Jan 13, 2015 6.630 0 +0.13(+2.00%)
Jan 12, 2015 6.360 6.550 6.330 6.500 88,177 +0.04(+0.62%)
Jan 09, 2015 6.400 6.470 6.370 6.460 26,363 +0.01(+0.11%)
Jan 08, 2015 6.450 6.500 6.425 6.453 28,191 +0.25(+4.08%)
Jan 07, 2015 6.260 6.260 6.170 6.200 21,998 +0.11(+1.81%)
Jan 06, 2015 6.140 6.190 6.080 6.090 20,541 +0.07(+1.10%)
Jan 05, 2015 6.090 6.111 6.010 6.024 66,901 -0.28(-4.46%)
Jan 02, 2015 6.350 6.350 6.300 6.305 22,800 -0.18(-2.70%)
Dec 31, 2014 6.480 6.480 6.480 0 +0.12(+1.89%)
Dec 30, 2014 6.400 6.400 6.313 6.360 18,361 -0.03(-0.42%)
Dec 29, 2014 6.400 6.435 6.370 6.387 22,871 +0.20(+3.27%)
Dec 26, 2014 6.118 6.250 6.110 6.185 26,271 +0.04(+0.65%)
Dec 24, 2014 6.145 6.145 6.145 0 -0.06(-0.95%)
Dec 23, 2014 6.280 6.280 6.190 6.204 120,200 -0.21(-3.21%)
Dec 22, 2014 6.450 6.490 6.380 6.410 53,408 -0.19(-2.88%)
Dec 19, 2014 6.571 6.650 6.520 6.600 42,628 -0.03(-0.45%)
Dec 18, 2014 6.630 6.680 6.590 6.630 138,149 +0.52(+8.51%)
Dec 17, 2014 5.980 6.250 5.960 6.110 97,319 +0.27(+4.53%)
Dec 16, 2014 5.810 5.845 67,765 +0.08(+1.48%)
Dec 15, 2014 5.990 5.990 5.760 5.760 36,223 -0.20(-3.27%)
Dec 12, 2014 6.000 6.000 5.930 5.955 76,437 -0.06(-1.08%)
Dec 11, 2014 6.150 6.160 6.020 6.020 67,731 -0.48(-7.41%)
Dec 10, 2014 6.560 6.570 6.500 6.502 24,508 -0.16(-2.37%)
Dec 09, 2014 6.620 6.720 6.590 6.660 30,379 +0.04(+0.60%)
Dec 08, 2014 6.690 6.690 6.570 6.620 57,379 -0.21(-3.07%)
Dec 05, 2014 6.900 6.970 6.820 6.830 37,312 -0.14(-2.01%)
Dec 04, 2014 7.000 7.100 6.950 6.970 80,558 -0.03(-0.45%)
Dec 03, 2014 7.040 7.040 6.970 7.002 257,207 -0.14(-1.94%)
Dec 02, 2014 7.230 7.230 7.140 7.140 33,777 +0.05(+0.71%)
Dec 01, 2014 7.060 7.270 7.060 7.090 13,563 -0.08(-1.12%)
Nov 28, 2014 7.310 7.310 7.170 7.170 17,977 -0.31(-4.18%)
Nov 26, 2014 7.483 7.483 7.483 0 -0.11(-1.41%)
Nov 25, 2014 7.500 7.590 7.440 7.590 23,429 +0.02(+0.33%)
Nov 24, 2014 7.570 7.580 7.500 7.565 23,896 -0.17(-2.26%)
Nov 21, 2014 7.640 7.800 7.640 7.740 48,727 +0.62(+8.71%)
Nov 20, 2014 7.180 7.180 7.100 7.120 21,334 -0.27(-3.65%)
Nov 19, 2014 7.400 7.400 7.320 7.390 21,250 +0.03(+0.41%)
Nov 18, 2014 7.342 7.410 7.304 7.360 44,637 +0.30(+4.25%)
Nov 17, 2014 7.110 7.080 7.060 8,808 -0.02(-0.28%)
Nov 14, 2014 6.954 7.080 6.899 7.080 26,147 -0.13(-1.82%)
Nov 13, 2014 7.150 7.247 7.130 7.211 17,497 -0.00(-0.04%)
Nov 12, 2014 7.230 7.230 7.180 7.214 14,157 +0.03(+0.40%)
Nov 11, 2014 7.210 7.210 7.120 7.185 23,444 -0.12(-1.71%)
Nov 10, 2014 7.340 7.370 7.227 7.310 447,885 +0.16(+2.24%)
Nov 07, 2014 7.240 7.240 7.150 7.150 314,828 +0.00(+0.00%)
Nov 06, 2014 7.184 7.200 7.058 7.150 45,928 +0.01(+0.14%)
Nov 05, 2014 7.150 7.202 7.090 7.140 17,968 -0.08(-1.14%)
Nov 04, 2014 7.260 7.260 7.190 7.222 63,000 +0.01(+0.15%)
Nov 03, 2014 7.310 7.380 7.210 7.211 11,701 +0.01(+0.12%)
Oct 31, 2014 7.300 7.300 7.140 7.202 10,236 -0.18(-2.41%)
Oct 30, 2014 7.330 7.481 7.310 7.380 25,767 -0.18(-2.41%)
Oct 29, 2014 7.624 7.685 7.500 7.562 22,996 -0.02(-0.24%)
Oct 28, 2014 7.570 7.580 7.470 7.580 18,301 +0.28(+3.84%)
Oct 27, 2014 7.230 7.350 7.460 7.300 7,288 -0.16(-2.14%)
Oct 24, 2014 7.410 7.460 7.380 7.460 10,704 +0.08(+1.08%)
Oct 23, 2014 7.282 7.380 7.270 7.380 31,684 +0.19(+2.64%)
Oct 22, 2014 7.310 7.320 7.170 7.190 6,412 -0.36(-4.77%)
Oct 21, 2014 7.518 7.550 7.470 7.550 6,048 +0.17(+2.30%)
Oct 20, 2014 7.487 7.487 7.380 7.380 5,161 -0.18(-2.38%)
Oct 17, 2014 7.500 7.740 7.470 7.560 9,794 +0.11(+1.48%)
Oct 16, 2014 7.360 7.460 7.360 7.450 6,037 -0.02(-0.24%)
Oct 15, 2014 7.440 7.545 7.290 7.468 8,833 -0.38(-4.87%)
Oct 14, 2014 7.720 7.910 7.720 7.850 10,721 +0.09(+1.16%)
Oct 13, 2014 7.800 7.880 7.760 7.760 11,120 +0.29(+3.88%)
Oct 10, 2014 7.700 7.710 7.470 7.470 22,958 -0.38(-4.84%)
Oct 09, 2014 8.079 8.079 7.850 7.850 12,353 -0.14(-1.75%)
Oct 08, 2014 7.950 7.990 7.700 7.990 124,586 +0.18(+2.30%)
Oct 07, 2014 7.740 7.850 7.740 7.810 380,528 +0.28(+3.72%)
Oct 06, 2014 7.495 7.560 7.470 7.530 30,226 +0.14(+1.89%)
Oct 03, 2014 7.440 7.470 7.350 7.390 10,543 -0.09(-1.20%)
Oct 02, 2014 7.420 7.540 7.360 7.480 7,295 +0.11(+1.49%)
Oct 01, 2014 7.450 7.450 7.370 7.370 15,270 -0.24(-3.15%)
Sep 30, 2014 7.590 7.652 7.590 7.610 4,990 +0.18(+2.42%)
Sep 29, 2014 7.510 7.543 7.380 7.430 12,420 -0.15(-1.98%)
Sep 26, 2014 7.480 7.580 7.480 7.580 8,134 +0.14(+1.88%)
Sep 25, 2014 7.580 7.580 7.440 7.440 9,204 -0.32(-4.12%)
Sep 24, 2014 7.715 7.760 7.610 7.760 7,994 +0.15(+1.97%)
Sep 23, 2014 7.670 7.740 7.600 7.610 8,662 -0.02(-0.26%)
Sep 22, 2014 7.880 7.880 7.580 7.630 43,782 -0.41(-5.10%)
Sep 19, 2014 8.090 8.140 8.040 8.040 11,687 -0.10(-1.23%)
Sep 18, 2014 8.222 8.240 8.140 8.140 19,977 -0.07(-0.85%)
Sep 17, 2014 8.280 8.350 8.200 8.210 8,061 -0.14(-1.68%)
Sep 16, 2014 8.350 8.450 8.270 8.350 21,535 +0.01(+0.12%)
Sep 15, 2014 8.310 8.420 8.270 8.340 23,070 -0.04(-0.48%)
Sep 12, 2014 8.356 8.380 8.300 8.380 27,587 +0.01(+0.12%)
Sep 11, 2014 8.430 8.477 8.370 8.370 509,547 -0.06(-0.71%)
Sep 10, 2014 8.390 8.450 8.390 8.430 3,910 +0.05(+0.60%)
Sep 09, 2014 8.450 8.490 8.380 8.380 22,192 -0.12(-1.41%)
Sep 08, 2014 8.500 8.580 8.500 8.500 9,365 +0.04(+0.47%)
Sep 05, 2014 8.340 8.460 8.268 8.460 9,907 +0.07(+0.83%)
Sep 04, 2014 8.495 8.530 8.390 8.390 19,109 -0.28(-3.26%)
Sep 03, 2014 8.600 8.720 8.540 8.673 6,594 +0.07(+0.85%)
Sep 02, 2014 8.558 8.600 8.520 8.600 30,952 -0.40(-4.44%)
Aug 29, 2014 9.000 9.000 9.000 0 -0.08(-0.89%)
Aug 28, 2014 8.958 9.140 8.890 9.081 19,702 -0.59(-6.07%)
Aug 27, 2014 9.550 9.667 9.520 9.667 23,686 +0.21(+2.19%)
Aug 26, 2014 9.190 9.469 9.190 9.460 25,661 +0.24(+2.55%)
Aug 25, 2014 9.300 9.300 9.230 9.225 13,698 -0.10(-1.02%)
Aug 22, 2014 9.394 9.394 9.280 9.320 6,154 -0.10(-1.06%)
Aug 21, 2014 9.486 9.500 9.400 9.420 24,822 -0.35(-3.58%)
Aug 20, 2014 9.920 9.920 9.720 9.770 19,138 -0.49(-4.78%)
Aug 19, 2014 10.30 10.34 10.26 10.26 1,749 +0.01(+0.10%)
Aug 18, 2014 10.20 10.26 10.20 10.25 18,223 +0.32(+3.22%)
Aug 15, 2014 9.880 10.08 9.880 9.930 25,556 -0.07(-0.70%)
Aug 14, 2014 10.02 10.10 9.990 10.00 3,199 +0.03(+0.26%)
Aug 13, 2014 10.01 9.950 9.974 6,013 -0.25(-2.41%)
Aug 12, 2014 10.22 10.22 10.14 10.22 5,578 +0.02(+0.20%)
Aug 11, 2014 10.18 10.29 10.07 10.20 5,190 +0.27(+2.72%)
Aug 08, 2014 9.880 9.930 9.880 9.930 773 +0.26(+2.69%)
Aug 07, 2014 9.727 9.740 9.670 9.670 6,727 -0.19(-1.93%)
Aug 06, 2014 9.740 9.910 9.680 9.860 7,464 +0.05(+0.51%)
Aug 05, 2014 9.950 9.959 9.810 9.810 4,437 -0.27(-2.68%)
Aug 04, 2014 9.898 10.08 9.898 10.08 2,138 +0.47(+4.91%)
Aug 01, 2014 9.696 9.710 9.530 9.608 12,760 -0.30(-3.05%)
Jul 31, 2014 10.07 10.08 9.810 9.910 11,004 -0.25(-2.46%)
Jul 30, 2014 10.31 10.38 10.13 10.16 10,703 -0.27(-2.59%)
Jul 29, 2014 10.50 10.50 10.43 10.43 5,348 -0.07(-0.67%)
Jul 28, 2014 10.50 10.58 10.44 10.50 16,071 +0.08(+0.79%)
Jul 25, 2014 10.35 10.50 10.33 10.42 20,058 +0.22(+2.13%)
Jul 24, 2014 10.16 10.20 10.13 10.20 2,249 +0.00(+0.00%)
Jul 23, 2014 10.10 10.20 10.10 10.20 4,793 +0.09(+0.89%)
Jul 22, 2014 10.18 10.21 10.11 10.11 25,112 +0.11(+1.10%)
Jul 21, 2014 9.830 10.00 9.760 10.00 12,919 +0.26(+2.67%)
Jul 18, 2014 9.710 9.780 9.710 9.740 7,825 -0.04(-0.41%)
Jul 17, 2014 9.950 9.970 9.780 9.780 15,424 -0.29(-2.83%)
Jul 16, 2014 10.12 10.14 10.06 10.06 5,531 -0.13(-1.25%)
Jul 15, 2014 10.22 10.22 10.11 10.19 2,669 +0.00(+0.02%)
Jul 14, 2014 10.24 10.26 10.19 10.19 1,854 -0.02(-0.20%)
Jul 11, 2014 10.19 10.26 10.16 10.21 17,589 +0.16(+1.59%)
Jul 10, 2014 10.08 10.19 10.05 10.05 80,766 -0.05(-0.50%)
Jul 09, 2014 10.25 10.25 10.08 10.10 5,034 -0.17(-1.66%)
Jul 08, 2014 10.34 10.35 10.26 10.27 2,443 -0.03(-0.29%)
Jul 07, 2014 10.25 10.30 10.22 10.30 10,915 -0.06(-0.58%)
Jul 03, 2014 10.36 10.36 10.36 0 +0.11(+1.07%)
Jul 02, 2014 10.25 10.32 10.20 10.25 6,291 +0.10(+0.99%)
Jul 01, 2014 10.14 10.20 10.11 10.15 20,526 +0.17(+1.70%)
Jun 30, 2014 10.01 10.04 9.930 9.980 30,803 -0.11(-1.09%)
Jun 27, 2014 10.11 10.15 10.05 10.09 13,907 -0.07(-0.69%)
Jun 26, 2014 10.15 10.20 10.10 10.16 19,460 -0.07(-0.68%)
Jun 25, 2014 10.47 10.48 10.21 10.23 12,668 -0.38(-3.58%)
Jun 24, 2014 10.74 10.77 10.61 10.61 8,405 -0.15(-1.39%)
Jun 23, 2014 10.81 10.81 10.67 10.76 19,335 +0.27(+2.57%)
Jun 20, 2014 10.50 10.54 10.45 10.49 7,919 -0.10(-0.94%)
Jun 19, 2014 10.61 10.61 10.56 10.59 10,146 +0.00(+0.00%)
Jun 18, 2014 10.40 10.66 10.39 10.59 10,468 +0.25(+2.42%)
Jun 17, 2014 10.47 10.48 10.34 10.34 23,241 -0.22(-2.08%)
Jun 16, 2014 10.63 10.66 10.56 10.56 5,362 -0.03(-0.28%)
Jun 13, 2014 10.46 10.60 10.46 10.59 27,730 +0.11(+1.04%)
Jun 12, 2014 10.60 10.61 10.48 10.48 7,691 -0.02(-0.18%)
Jun 11, 2014 10.46 10.50 10.40 10.50 10,278 +0.18(+1.74%)
Jun 10, 2014 10.18 10.32 10.13 10.32 10,257 -0.13(-1.24%)
Jun 06, 2014 10.37 10.51 10.35 10.45 23,656 +0.12(+1.18%)
Jun 05, 2014 10.36 10.36 10.27 10.33 7,137 -0.03(-0.31%)
Jun 04, 2014 10.36 10.41 10.32 10.36 31,638 -0.27(-2.54%)
Jun 03, 2014 10.59 10.68 10.58 10.63 10,686 +0.14(+1.33%)
Jun 02, 2014 10.43 10.51 10.42 10.49 10,910 +0.13(+1.25%)
May 30, 2014 10.53 10.54 10.36 10.36 56,466 -0.36(-3.34%)
May 29, 2014 10.71 10.75 10.69 10.72 6,871 -0.13(-1.23%)
May 28, 2014 10.90 10.94 10.84 10.85 7,007 -0.02(-0.18%)
May 27, 2014 10.98 11.04 10.86 10.87 5,303 -0.21(-1.87%)
May 23, 2014 11.08 11.08 11.08 0 +0.04(+0.33%)
May 22, 2014 11.07 11.13 11.01 11.04 5,455 +0.15(+1.38%)
May 21, 2014 10.89 10.98 10.87 10.89 3,291 +0.09(+0.81%)
May 20, 2014 10.82 10.93 10.80 10.80 15,535 -0.27(-2.41%)
May 19, 2014 11.05 11.10 10.98 11.07 115,387 -0.13(-1.18%)
May 16, 2014 11.28 11.28 11.19 11.20 1,614 -0.09(-0.77%)
May 15, 2014 11.37 11.44 11.22 11.29 4,610 -0.10(-0.88%)
May 14, 2014 11.45 11.45 11.36 11.39 18,809 -0.12(-1.04%)
May 13, 2014 11.53 11.58 11.51 11.51 2,269 +0.15(+1.29%)
May 12, 2014 11.37 11.42 11.35 11.36 5,952 +0.11(+1.01%)
May 09, 2014 11.29 11.31 11.13 11.25 8,332 -0.18(-1.57%)
May 08, 2014 11.36 11.49 11.36 11.43 6,409 +0.04(+0.35%)
May 07, 2014 11.25 11.39 11.25 11.39 5,366 +0.11(+0.98%)
May 06, 2014 11.26 11.32 11.26 11.28 2,410 -0.03(-0.27%)
May 05, 2014 11.29 11.32 11.29 11.31 2,401 -0.05(-0.45%)
May 02, 2014 11.40 11.40 11.36 11.36 4,638 +0.11(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.