Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2019 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Apr 03, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 26, 2019 0.5400 0.5400 0.5400 0 +0.02(+2.86%)
Mar 18, 2019 0.5250 0.5250 0.5250 0 -0.04(-7.08%)
Mar 14, 2019 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Mar 06, 2019 0.5650 0.5650 0.5650 0 -0.03(-5.04%)
Mar 05, 2019 0.5950 0.5950 0.5950 0.5950 462 +0.05(+10.19%)
Feb 26, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 30, 2019 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Jan 22, 2019 0.5700 0.5700 0.5700 0 +0.06(+11.76%)
Jan 18, 2019 0.5100 0.5100 0.5100 0.5100 1,100 +0.03(+6.25%)
Jan 15, 2019 0.4800 0.4800 0.4800 0 -0.05(-9.43%)
Jan 11, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 10, 2019 0.5300 0.5300 0.5300 0.5300 300 +0.04(+8.16%)
Jan 03, 2019 0.4900 0.4900 0.4900 0 -0.05(-9.26%)
Dec 28, 2018 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Dec 24, 2018 0.5300 0.5300 0.5300 0 +0.02(+4.02%)
Dec 20, 2018 0.5095 0.5095 0.5095 0 -0.02(-3.87%)
Dec 07, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 06, 2018 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Dec 04, 2018 0.5300 0.5300 0.5300 0.5300 800 -0.05(-9.40%)
Dec 03, 2018 0.5850 0.5850 0.5850 0.5850 540 +0.08(+17.00%)
Nov 28, 2018 0.5000 0.5000 0.5000 0 -0.03(-5.91%)
Nov 15, 2018 0.5314 0.5314 0.5314 0 +0.05(+10.71%)
Nov 13, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Nov 02, 2018 0.4700 0.4700 0.4700 0 -0.02(-3.23%)
Oct 26, 2018 0.4857 0.4857 0.4857 0 +0.04(+7.93%)
Oct 24, 2018 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Oct 23, 2018 0.4800 0.4800 0.4800 0.4800 100 +0.01(+2.13%)
Oct 15, 2018 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Oct 11, 2018 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Oct 10, 2018 1.500 1.500 0.5200 0.5500 2,504,455 +0.06(+13.38%)
Oct 03, 2018 0.4851 0.4851 0.4851 0 +0.00(+0.00%)
Sep 26, 2018 0.4851 0.4851 0.4851 0 +0.03(+5.46%)
Sep 05, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 28, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 27, 2018 0.4600 0.4600 0.4600 0.4600 800 -0.06(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.