Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2011 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Apr 04, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.03(+4.20%)
Mar 03, 2011 0.5950 0.5950 0.5950 0 +0.03(+5.09%)
Feb 10, 2011 0.5662 0.5662 0.5662 0 -0.02(-3.00%)
Feb 02, 2011 0.5837 0.5837 0.5837 0 -0.00(-0.56%)
Feb 01, 2011 0.5868 0.5870 0.5868 0.5870 2,000,000 -0.02(-3.36%)
Jan 27, 2011 0.6074 0.6074 0.6074 0.6074 0 +0.00(+0.40%)
Jan 21, 2011 0.6050 0.6050 0.6050 0 +0.02(+3.92%)
Jan 20, 2011 0.5819 0.5822 0.5819 0.5822 1,400,000 +0.05(+9.85%)
Jan 11, 2011 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Dec 31, 2010 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Dec 29, 2010 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Dec 14, 2010 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 13, 2010 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 02, 2010 0.4750 0.4750 0.4750 0 -0.03(-5.30%)
Nov 30, 2010 0.5016 0.5016 0.5016 0.5016 0 -0.03(-6.24%)
Oct 29, 2010 0.5350 0.5350 0.5350 0.5350 0 +0.02(+3.88%)
Oct 28, 2010 0.5150 0.5150 0.5150 0.5150 200 -0.04(-6.64%)
Sep 20, 2010 0.5516 0.5516 0.5516 0 +0.03(+6.08%)
Sep 15, 2010 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
Sep 09, 2010 0.4800 0.4800 0.4800 0 -0.04(-6.81%)
Sep 08, 2010 0.5149 0.5151 0.5149 0.5151 2,722,000 -0.02(-4.61%)
Sep 07, 2010 0.5400 0.5400 0.5400 0.5400 600 +0.08(+16.13%)
Aug 27, 2010 0.4650 0.4650 0.4650 0 -0.02(-3.41%)
Aug 13, 2010 0.4814 0.4814 0.4814 0 +0.01(+1.35%)
Aug 10, 2010 0.4750 0.4750 0.4750 0 -0.01(-2.06%)
Jul 28, 2010 0.4850 0.4850 0.4850 0 +0.02(+5.43%)
Jul 16, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 06, 2010 0.4600 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Jun 18, 2010 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Jun 16, 2010 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Jun 03, 2010 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
May 25, 2010 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
May 19, 2010 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
May 06, 2010 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.