Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2010 0.4700 0.4700 0.4700 0.4700 0 +0.07(+17.50%)
Jan 20, 2010 0.4000 0.4000 0.4000 0 -0.07(-15.79%)
Jan 19, 2010 0.4750 0.4750 0.4750 0.4750 100 +0.05(+13.10%)
Jan 05, 2010 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Dec 23, 2009 0.4300 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Dec 18, 2009 0.4500 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
Sep 22, 2009 0.4850 0.4850 0.4850 0 -0.06(-10.19%)
Aug 31, 2009 0.5400 0.5400 0.5400 0 -0.01(-0.92%)
Jul 28, 2009 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Jul 27, 2009 0.5450 0.5450 0.5450 0.5450 4,000 +0.05(+9.00%)
Jul 23, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 29, 2009 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Jun 05, 2009 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 11, 2009 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.