Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0149 0 +0.00(+0.00%)
Apr 27, 2023 0.0135 0.0149 0.0112 0.0149 56,520 -0.00(-0.67%)
Apr 24, 2023 0.0150 0 +0.00(+0.00%)
Apr 20, 2023 0.0150 0 +0.00(+29.31%)
Apr 19, 2023 0.0130 0.0130 0.0115 0.0116 14,912 -0.00(-22.67%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 7,190 +0.00(+0.00%)
Apr 11, 2023 0.0150 0 -0.00(-6.25%)
Apr 03, 2023 0.0160 0 +0.00(+0.00%)
Mar 28, 2023 0.0160 0 +0.00(+0.00%)
Mar 27, 2023 0.0115 0.0160 0.0115 0.0160 20,187 +0.00(+0.00%)
Mar 22, 2023 0.0160 0 +0.00(+0.00%)
Mar 20, 2023 0.0160 0 +0.00(+0.00%)
Mar 16, 2023 0.0160 0 +0.00(+0.00%)
Mar 15, 2023 0.0136 0.0160 0.0130 0.0160 36,000 +0.00(+0.00%)
Mar 14, 2023 0.0112 0.0160 0.0112 0.0160 60,070 +0.00(+0.00%)
Mar 13, 2023 0.0159 0.0160 0.0159 0.0160 10,000 +0.00(+0.63%)
Mar 07, 2023 0.0159 0 +0.00(+6.00%)
Mar 03, 2023 0.0150 0 -0.00(-6.25%)
Feb 23, 2023 0.0160 0 +0.00(+0.00%)
Feb 21, 2023 0.0160 0 +0.00(+0.00%)
Feb 17, 2023 0.0160 0.0160 0.0160 0.0160 1,000 -0.00(-3.03%)
Feb 16, 2023 0.0129 0.0165 0.0129 0.0165 1,658 +0.00(+3.13%)
Feb 15, 2023 0.0130 0.0160 0.0130 0.0160 181,970 +0.00(+23.08%)
Feb 13, 2023 0.0130 0 -0.00(-23.53%)
Feb 10, 2023 0.0130 0.0170 0.0130 0.0170 306 +0.00(+0.00%)
Feb 08, 2023 0.0170 0 +0.00(+0.59%)
Feb 07, 2023 0.0169 0.0169 0.0169 0.0169 100 +0.00(+2.42%)
Jan 31, 2023 0.0165 0 -0.00(-8.33%)
Jan 30, 2023 0.0160 0.0180 0.0132 0.0180 35,233 +0.00(+12.50%)
Jan 27, 2023 0.0148 0.0160 0.0148 0.0160 55,200 +0.00(+13.48%)
Jan 26, 2023 0.0140 0.0150 0.0140 0.0141 85,500 -0.00(-2.76%)
Jan 25, 2023 0.0145 0.0145 0.0145 0.0145 166,843 +0.00(+0.00%)
Jan 23, 2023 0.0145 0 +0.00(+16.00%)
Jan 20, 2023 0.0118 0.0130 0.0118 0.0125 198,148 +0.00(+13.64%)
Jan 18, 2023 0.0110 55 +0.00(+0.00%)
Jan 13, 2023 0.0110 0 +0.00(+0.92%)
Jan 12, 2023 0.0100 0.0110 0.0080 0.0109 44,181 -0.00(-7.63%)
Jan 11, 2023 0.0090 0.0118 0.0080 0.0118 250,200 -0.00(-0.84%)
Jan 06, 2023 0.0119 0 -0.00(-0.83%)
Dec 30, 2022 0.0120 0 +0.00(+0.00%)
Dec 29, 2022 0.0101 0.0120 0.0101 0.0120 51,200 +0.00(+48.15%)
Dec 28, 2022 0.0090 0.0125 0.0081 0.0081 185,845 -0.00(-35.20%)
Dec 27, 2022 0.0125 0.0125 0.0125 0.0125 25,002 +0.00(+54.32%)
Dec 23, 2022 0.0077 0.0127 0.0077 0.0081 227,900 -0.00(-35.20%)
Dec 22, 2022 0.0100 0.0125 0.0073 0.0125 106,756 +0.00(+0.00%)
Dec 21, 2022 0.0113 0.0125 0.0113 0.0125 25,000 -0.00(-10.07%)
Dec 16, 2022 0.0139 0 -0.00(-4.14%)
Dec 15, 2022 0.0145 0.0145 0.0145 0.0145 25,000 +0.00(+43.56%)
Dec 14, 2022 0.0155 0.0155 0.0101 0.0101 22,126 -0.01(-36.08%)
Dec 13, 2022 0.0102 0.0158 0.0100 0.0158 181,330 +0.00(+9.72%)
Dec 12, 2022 0.0126 0.0144 0.0126 0.0144 450 +0.00(+42.57%)
Dec 09, 2022 0.0155 0.0155 0.0101 0.0101 370,700 -0.01(-34.84%)
Dec 07, 2022 0.0155 0 -0.00(-4.91%)
Dec 01, 2022 0.0163 0 +0.00(+0.00%)
Nov 30, 2022 0.0095 0.0163 0.0095 0.0163 184,840 +0.00(+17.27%)
Nov 28, 2022 0.0139 0 -0.00(-7.33%)
Nov 23, 2022 0.0150 0 -0.00(-7.98%)
Nov 21, 2022 0.0163 0 +0.00(+5.16%)
Nov 17, 2022 0.0155 0 +0.00(+5.44%)
Nov 16, 2022 0.0146 0.0147 0.0146 0.0147 33,951 -0.00(-5.16%)
Nov 15, 2022 0.0121 0.0155 0.0121 0.0155 50,000 +0.00(+28.10%)
Nov 14, 2022 0.0121 0.0122 0.0111 0.0121 259,290 -0.00(-25.77%)
Nov 11, 2022 0.0120 0.0163 0.0120 0.0163 24,864 +0.00(+8.67%)
Nov 09, 2022 0.0150 0 -0.00(-7.98%)
Nov 08, 2022 0.0135 0.0163 0.0135 0.0163 55,250 +0.00(+9.40%)
Nov 07, 2022 0.0135 0.0150 0.0130 0.0149 588,500 +0.00(+3.47%)
Nov 03, 2022 0.0144 0 -0.00(-4.00%)
Nov 02, 2022 0.0150 0.0150 0.0150 0.0150 21,020 +0.00(+0.00%)
Nov 01, 2022 0.0155 0.0155 0.0150 0.0150 40,000 +0.00(+0.00%)
Oct 31, 2022 0.0150 0.0150 0.0150 0.0150 8,980 -0.00(-8.54%)
Oct 28, 2022 0.0125 0.0164 0.0125 0.0164 18,060 -0.00(-6.29%)
Oct 25, 2022 0.0175 0 +0.00(+0.00%)
Oct 24, 2022 0.0155 0.0175 0.0133 0.0175 245,400 -0.00(-3.31%)
Oct 20, 2022 0.0181 0 +0.00(+6.47%)
Oct 17, 2022 0.0170 0 -0.00(-5.56%)
Oct 11, 2022 0.0180 0 -0.00(-10.00%)
Oct 03, 2022 0.0200 0 +0.00(+0.00%)
Sep 30, 2022 0.0178 0.0200 0.0160 0.0200 49,500 +0.00(+0.00%)
Sep 26, 2022 0.0200 0 -0.00(-4.76%)
Sep 22, 2022 0.0210 0 -0.00(-4.55%)
Sep 21, 2022 0.0220 0.0220 0.0220 0.0220 5,500 +0.00(+0.00%)
Sep 20, 2022 0.0201 0.0220 0.0182 0.0220 2,925 +0.00(+21.55%)
Sep 19, 2022 0.0201 0.0201 0.0181 0.0181 619,153 -0.01(-24.27%)
Sep 16, 2022 0.0225 0.0239 0.0225 0.0239 200 +0.00(+19.50%)
Sep 15, 2022 0.0202 0.0250 0.0200 0.0200 43,678 -0.01(-20.00%)
Sep 14, 2022 0.0200 0.0250 0.0200 0.0250 91,900 +0.01(+25.00%)
Sep 13, 2022 0.0201 0.0255 0.0180 0.0200 356,830 -0.00(-1.96%)
Sep 12, 2022 0.0204 0.0204 0.0200 0.0204 538,100 +0.00(+0.00%)
Sep 09, 2022 0.0227 0.0253 0.0204 0.0204 211,300 +0.00(+0.00%)
Sep 08, 2022 0.0188 0.0204 0.0188 0.0204 384,500 +0.00(+2.00%)
Sep 07, 2022 0.0200 0.0205 0.0200 0.0200 425,000 -0.00(-2.44%)
Sep 06, 2022 0.0205 0.0209 0.0202 0.0205 278,761 -0.00(-1.91%)
Sep 02, 2022 0.0190 0.0209 0.0172 0.0209 834,500 +0.00(+12.97%)
Sep 01, 2022 0.0180 0.0189 0.0170 0.0185 647,710 -0.00(-3.65%)
Aug 31, 2022 0.0178 0.0192 0.0178 0.0192 852,190 -0.00(-4.00%)
Aug 30, 2022 0.0200 0.0220 0.0190 0.0200 233,190 +0.00(+0.00%)
Aug 29, 2022 0.0260 0.0260 0.0200 0.0200 143,985 -0.01(-23.08%)
Aug 26, 2022 0.0214 0.0260 0.0210 0.0260 254,772 -0.00(-3.70%)
Aug 25, 2022 0.0285 0.0285 0.0220 0.0270 493,888 -0.00(-5.26%)
Aug 24, 2022 0.0285 0.0290 0.0220 0.0285 780,760 -0.00(-1.72%)
Aug 23, 2022 0.0280 0.0290 0.0216 0.0290 544,890 -0.00(-0.34%)
Aug 22, 2022 0.0220 0.0291 0.0220 0.0291 93,200 -0.00(-2.68%)
Aug 19, 2022 0.0299 0.0299 0.0258 0.0299 248,900 +0.00(+0.00%)
Aug 18, 2022 0.0299 0.0325 0.0252 0.0299 137,500 +0.00(+0.00%)
Aug 17, 2022 0.0280 0.0330 0.0260 0.0299 589,301 +0.00(+15.00%)
Aug 16, 2022 0.0260 0.0260 0.0260 0.0260 2,232 -0.00(-8.13%)
Aug 15, 2022 0.0270 0.0285 0.0265 0.0283 526,512 +0.00(+4.81%)
Aug 12, 2022 0.0159 0.0270 0.0156 0.0270 981,020 +0.01(+35.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 124,588 +0.00(+1.01%)
Aug 10, 2022 0.0198 0.0198 0.0198 0.0198 5,000 -0.00(-1.00%)
Aug 04, 2022 0.0200 0 +0.00(+0.00%)
Aug 03, 2022 0.0165 0.0200 0.0165 0.0200 103,372 +0.00(+0.00%)
Aug 01, 2022 0.0200 0 -0.00(-13.04%)
Jul 28, 2022 0.0230 3 +0.00(+15.58%)
Jul 27, 2022 0.0250 0.0250 0.0174 0.0199 149,690 -0.00(-17.08%)
Jul 22, 2022 0.0240 0 -0.00(-3.61%)
Jul 19, 2022 0.0249 0 +0.00(+9.21%)
Jul 18, 2022 0.0195 0.0228 0.0195 0.0228 19,312 +0.00(+14.00%)
Jul 15, 2022 0.0157 0.0200 0.0151 0.0200 280,246 +0.00(+0.50%)
Jul 12, 2022 0.0199 0 +0.00(+0.00%)
Jul 11, 2022 0.0156 0.0199 0.0156 0.0199 35,200 -0.00(-5.24%)
Jul 07, 2022 0.0210 0 -0.00(-16.00%)
Jul 06, 2022 0.0180 0.0250 0.0180 0.0250 26,500 +0.00(+0.00%)
Jul 01, 2022 0.0250 0 +0.00(+2.04%)
Jun 30, 2022 0.0161 0.0245 0.0161 0.0245 11,526 +0.00(+4.26%)
Jun 29, 2022 0.0200 0.0245 0.0200 0.0235 95,042 -0.00(-4.08%)
Jun 28, 2022 0.0180 0.0245 0.0160 0.0245 299,142 +0.00(+22.50%)
Jun 24, 2022 0.0200 0 -0.00(-14.89%)
Jun 23, 2022 0.0244 0.0244 0.0165 0.0235 1,600 +0.00(+11.90%)
Jun 22, 2022 0.0210 0.0211 0.0210 0.0210 64,710 +0.00(+11.70%)
Jun 21, 2022 0.0220 0.0220 0.0152 0.0188 176,998 -0.01(-27.69%)
Jun 17, 2022 0.0180 0.0260 0.0179 0.0260 64,990 +0.00(+4.00%)
Jun 15, 2022 0.0250 0 -0.00(-3.85%)
Jun 10, 2022 0.0260 0 +0.00(+4.00%)
Jun 09, 2022 0.0255 0.0255 0.0250 0.0250 8,450 -0.00(-2.34%)
Jun 08, 2022 0.0260 0.0260 0.0256 0.0256 14,249 +0.00(+2.40%)
Jun 07, 2022 0.0175 0.0250 0.0175 0.0250 53,000 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 0.0213 0.0250 26,000 +0.00(+10.62%)
Jun 03, 2022 0.0230 0.0250 0.0226 0.0226 76,900 +0.00(+0.00%)
Jun 02, 2022 0.0226 0.0226 0.0226 0.0226 440 -0.00(-7.00%)
Jun 01, 2022 0.0226 0.0243 0.0226 0.0243 4,822 +0.00(+5.65%)
May 31, 2022 0.0230 0.0268 0.0230 0.0230 46,389 -0.00(-14.18%)
May 27, 2022 0.0267 0.0268 0.0210 0.0268 122,668 +0.00(+0.37%)
May 26, 2022 0.0267 0.0267 0.0267 0.0267 1,201 +0.00(+0.75%)
May 25, 2022 0.0244 0.0268 0.0220 0.0265 79,890 -0.00(-1.85%)
May 24, 2022 0.0146 0.0270 0.0138 0.0270 683,288 +0.01(+86.21%)
May 23, 2022 0.0151 0.0171 0.0130 0.0145 247,910 +0.00(+11.54%)
May 20, 2022 0.0130 0.0140 0.0130 0.0130 122,138 -0.00(-0.76%)
May 19, 2022 0.0140 0.0140 0.0131 0.0131 20,790 -0.00(-26.40%)
May 18, 2022 0.0158 0.0190 0.0111 0.0178 362,057 +0.01(+53.45%)
May 17, 2022 0.0139 0.0150 0.0116 0.0116 758,283 -0.00(-22.67%)
May 16, 2022 0.0230 0.0230 0.0145 0.0150 224,634 -0.01(-31.82%)
May 13, 2022 0.0120 0.0220 0.0110 0.0220 844,243 +0.01(+120.00%)
May 12, 2022 0.0130 0.0149 0.0100 0.0100 167,713 -0.00(-21.26%)
May 11, 2022 0.0131 0.0178 0.0120 0.0127 102,500 -0.01(-34.54%)
May 10, 2022 0.0180 0.0194 0.0120 0.0194 199,134 +0.00(+7.78%)
May 09, 2022 0.0197 0.0197 0.0180 0.0180 431,066 -0.00(-14.29%)
May 06, 2022 0.0192 0.0210 0.0181 0.0210 191,200 +0.00(+0.00%)
May 05, 2022 0.0200 0.0210 0.0200 0.0210 105,000 +0.00(+0.00%)
May 04, 2022 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+5.00%)
May 03, 2022 0.0212 0.0212 0.0200 0.0200 6,150 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.