Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0154 -0.0016 (-9.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0205 0.0213 0.0203 0.0213 57,990 -0.00(-8.97%)
Apr 28, 2022 0.0200 0.0234 0.0200 0.0234 30,299 +0.00(+6.36%)
Apr 27, 2022 0.0227 0.0227 0.0200 0.0220 198,000 -0.00(-12.00%)
Apr 26, 2022 0.0198 0.0250 0.0198 0.0250 443,597 +0.01(+26.90%)
Apr 25, 2022 0.0225 0.0250 0.0196 0.0197 194,311 -0.01(-24.23%)
Apr 22, 2022 0.0259 0.0260 0.0215 0.0260 236,801 +0.00(+10.64%)
Apr 21, 2022 0.0212 0.0247 0.0210 0.0235 272,900 -0.00(-5.24%)
Apr 20, 2022 0.0236 0.0248 0.0200 0.0248 257,918 -0.00(-7.81%)
Apr 19, 2022 0.0235 0.0275 0.0235 0.0269 12,200 -0.00(-3.93%)
Apr 18, 2022 0.0245 0.0280 0.0245 0.0280 12,500 +0.00(+1.45%)
Apr 14, 2022 0.0206 0.0276 0.0200 0.0276 152,100 -0.00(-0.72%)
Apr 13, 2022 0.0251 0.0290 0.0200 0.0278 611,902 -0.00(-7.02%)
Apr 12, 2022 0.0275 0.0300 0.0251 0.0299 10,658 -0.00(-9.12%)
Apr 11, 2022 0.0330 0.0330 0.0250 0.0329 69,521 +0.00(+9.67%)
Apr 08, 2022 0.0275 0.0300 0.0275 0.0300 2,500 +0.00(+0.00%)
Apr 06, 2022 0.0300 0 -0.00(-9.09%)
Apr 05, 2022 0.0330 0.0330 0.0330 0.0330 3,214 -0.00(-1.49%)
Apr 04, 2022 0.0300 0.0335 0.0285 0.0335 170,431 +0.00(+11.67%)
Apr 01, 2022 0.0299 0.0339 0.0277 0.0300 350,695 +0.00(+0.00%)
Mar 31, 2022 0.0285 0.0335 0.0285 0.0300 269,360 +0.00(+20.00%)
Mar 30, 2022 0.0280 0.0320 0.0235 0.0250 206,013 -0.00(-10.71%)
Mar 29, 2022 0.0212 0.0280 0.0212 0.0280 40,550 +0.00(+18.64%)
Mar 28, 2022 0.0236 0.0236 0.0211 0.0236 106,779 -0.00(-9.23%)
Mar 25, 2022 0.0220 0.0260 0.0220 0.0260 127,350 +0.00(+14.04%)
Mar 24, 2022 0.0285 0.0285 0.0210 0.0228 43,427 -0.01(-20.00%)
Mar 23, 2022 0.0219 0.0290 0.0215 0.0285 178,800 +0.01(+29.55%)
Mar 22, 2022 0.0220 0.0220 0.0220 0.0220 20,000 -0.00(-8.33%)
Mar 21, 2022 0.0251 0.0251 0.0240 0.0240 88,240 -0.00(-10.45%)
Mar 18, 2022 0.0240 0.0325 0.0220 0.0268 604,912 +0.01(+33.33%)
Mar 17, 2022 0.0246 0.0289 0.0201 0.0201 259,220 -0.00(-16.25%)
Mar 16, 2022 0.0248 0.0248 0.0202 0.0240 65,571 +0.00(+0.00%)
Mar 15, 2022 0.0221 0.0240 0.0214 0.0240 64,447 +0.00(+0.00%)
Mar 14, 2022 0.0240 0.0299 0.0221 0.0240 198,390 +0.00(+0.00%)
Mar 11, 2022 0.0249 0.0250 0.0221 0.0240 348,845 -0.00(-4.00%)
Mar 10, 2022 0.0250 0.0250 0.0231 0.0250 266,325 +0.00(+0.00%)
Mar 09, 2022 0.0250 0.0250 0.0250 0.0250 225,500 +0.00(+0.00%)
Mar 08, 2022 0.0250 0.0268 0.0250 0.0250 390,200 -0.00(-13.19%)
Mar 07, 2022 0.0298 0.0298 0.0230 0.0288 201,178 -0.00(-3.68%)
Mar 04, 2022 0.0263 0.0299 0.0263 0.0299 2,700 -0.00(-5.08%)
Mar 03, 2022 0.0320 0.0320 0.0260 0.0315 314,830 -0.00(-1.56%)
Mar 02, 2022 0.0302 0.0320 0.0300 0.0320 179,395 -0.00(-5.88%)
Mar 01, 2022 0.0300 0.0340 0.0290 0.0340 746,475 +0.00(+6.25%)
Feb 28, 2022 0.0330 0.0339 0.0300 0.0320 598,498 -0.00(-3.03%)
Feb 25, 2022 0.0330 0.0340 0.0300 0.0330 1,062,392 +0.00(+0.00%)
Feb 24, 2022 0.0330 0.0330 0.0210 0.0330 236,095 +0.00(+0.30%)
Feb 23, 2022 0.0330 0.0375 0.0300 0.0329 519,456 +0.00(+2.49%)
Feb 22, 2022 0.0330 0.0330 0.0321 0.0321 28,139 -0.00(-5.31%)
Feb 18, 2022 0.0339 0 +0.00(+5.94%)
Feb 17, 2022 0.0335 0.0339 0.0315 0.0320 543,886 -0.00(-3.03%)
Feb 16, 2022 0.0330 0.0350 0.0311 0.0330 268,850 -0.00(-12.00%)
Feb 15, 2022 0.0385 0.0390 0.0306 0.0375 1,234,247 -0.00(-2.09%)
Feb 14, 2022 0.0350 0.0389 0.0300 0.0383 771,120 +0.00(+9.43%)
Feb 11, 2022 0.0300 0.0390 0.0295 0.0350 451,503 +0.00(+9.38%)
Feb 10, 2022 0.0350 0.0350 0.0300 0.0320 262,054 -0.00(-3.03%)
Feb 09, 2022 0.0275 0.0344 0.0258 0.0330 1,857,866 +0.01(+19.13%)
Feb 08, 2022 0.0201 0.0279 0.0201 0.0277 1,781,402 +0.01(+45.03%)
Feb 07, 2022 0.0200 0.0229 0.0191 0.0191 101,101 -0.00(-16.96%)
Feb 04, 2022 0.0230 0.0230 0.0230 0.0230 2,752 -0.00(-4.17%)
Jan 31, 2022 0.0240 7 -0.00(-3.61%)
Jan 28, 2022 0.0250 0.0250 0.0249 0.0249 4,001 -0.00(-0.40%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 20,156 +0.00(+16.28%)
Jan 26, 2022 0.0260 0.0266 0.0215 0.0215 89,521 -0.01(-19.17%)
Jan 24, 2022 0.0266 0 +0.00(+15.15%)
Jan 21, 2022 0.0191 0.0231 0.0191 0.0231 10,000 +0.00(+0.00%)
Jan 20, 2022 0.0231 0.0231 0.0192 0.0231 13,156 +0.00(+15.50%)
Jan 19, 2022 0.0226 0.0229 0.0200 0.0200 211,565 -0.00(-11.11%)
Jan 18, 2022 0.0225 0.0225 0.0225 0.0225 160 -0.00(-13.13%)
Jan 14, 2022 0.0259 0 +0.00(+15.62%)
Jan 13, 2022 0.0224 0.0224 0.0224 0.0224 1,259 -0.00(-0.88%)
Jan 12, 2022 0.0228 0.0228 0.0226 0.0226 2,116 +0.00(+0.00%)
Jan 11, 2022 0.0228 0.0240 0.0225 0.0226 87,800 +0.00(+0.44%)
Jan 10, 2022 0.0226 0.0226 0.0225 0.0225 29,537 -0.00(-1.32%)
Jan 06, 2022 0.0228 0.0228 0.0228 0 -0.00(-3.39%)
Jan 05, 2022 0.0210 0.0239 0.0190 0.0236 288,596 +0.01(+31.11%)
Jan 04, 2022 0.0240 0.0240 0.0180 0.0180 77,504 -0.01(-25.00%)
Jan 03, 2022 0.0220 0.0249 0.0220 0.0240 57,004 -0.00(-4.00%)
Dec 31, 2021 0.0180 0.0250 0.0180 0.0250 132,401 +0.00(+21.36%)
Dec 30, 2021 0.0200 0.0228 0.0200 0.0206 60,188 -0.00(-10.43%)
Dec 29, 2021 0.0202 0.0230 0.0200 0.0230 25,508 +0.00(+4.55%)
Dec 28, 2021 0.0230 0.0230 0.0210 0.0220 107,878 -0.00(-4.35%)
Dec 27, 2021 0.0220 0.0230 0.0220 0.0230 60,876 +0.00(+4.55%)
Dec 23, 2021 0.0240 0.0240 0.0220 0.0220 93,022 -0.00(-10.93%)
Dec 22, 2021 0.0250 0.0250 0.0240 0.0247 12,991 -0.00(-1.20%)
Dec 21, 2021 0.0176 0.0280 0.0175 0.0250 230,024 +0.00(+15.21%)
Dec 20, 2021 0.0197 0.0217 0.0197 0.0217 9,000 -0.00(-0.46%)
Dec 17, 2021 0.0193 0.0218 0.0180 0.0218 97,418 +0.00(+0.00%)
Dec 16, 2021 0.0201 0.0220 0.0201 0.0218 79,540 +0.00(+21.11%)
Dec 15, 2021 0.0180 0.0180 0.0180 0.0180 117,255 +0.00(+2.27%)
Dec 14, 2021 0.0176 0.0176 0.0176 0.0176 6,001 -0.01(-22.47%)
Dec 13, 2021 0.0221 0.0227 0.0171 0.0227 143,064 +0.00(+3.18%)
Dec 10, 2021 0.0217 0.0220 0.0175 0.0220 120,580 -0.00(-9.84%)
Dec 09, 2021 0.0186 0.0244 0.0186 0.0244 47,133 +0.00(+12.44%)
Dec 08, 2021 0.0218 0.0248 0.0217 0.0217 22,100 +0.00(+3.33%)
Dec 07, 2021 0.0249 0.0249 0.0210 0.0210 28,300 +0.00(+0.00%)
Dec 06, 2021 0.0225 0.0237 0.0210 0.0210 123,625 -0.00(-8.30%)
Dec 02, 2021 0.0229 0.0229 0.0229 0 -0.00(-12.26%)
Dec 01, 2021 0.0252 0.0261 0.0241 0.0261 12,632 +0.00(+8.30%)
Nov 30, 2021 0.0258 0.0258 0.0257 0.0241 235,966 -0.00(-7.66%)
Nov 29, 2021 0.0270 0.0279 0.0261 0.0261 58,777 -0.00(-3.33%)
Nov 26, 2021 0.0275 0.0275 0.0270 0.0270 43,139 -0.00(-12.90%)
Nov 24, 2021 0.0266 0.0310 0.0265 0.0310 68,919 +0.00(+17.42%)
Nov 23, 2021 0.0264 0.0264 0.0264 0.0264 10,000 -0.00(-4.35%)
Nov 22, 2021 0.0265 0.0294 0.0262 0.0276 89,292 +0.00(+5.75%)
Nov 19, 2021 0.0262 0.0262 0.0261 0.0261 29,750 -0.00(-11.53%)
Nov 18, 2021 0.0260 0.0295 0.0295 0.0295 15,272 +0.00(+4.98%)
Nov 17, 2021 0.0290 0.0290 0.0281 0.0281 5,355 -0.00(-6.33%)
Nov 16, 2021 0.0290 0.0300 0.0260 0.0300 117,466 +0.00(+15.38%)
Nov 15, 2021 0.0290 0.0290 0.0260 0.0260 20,305 -0.00(-10.34%)
Nov 12, 2021 0.0264 0.0300 0.0264 0.0290 6,214 +0.00(+9.85%)
Nov 11, 2021 0.0264 0.0296 0.0264 0.0264 40,375 -0.00(-9.59%)
Nov 09, 2021 0.0327 0.0327 0.0264 0.0292 26,654 -0.00(-10.43%)
Nov 08, 2021 0.0260 0.0326 0.0260 0.0326 3,750 +0.00(+12.41%)
Nov 05, 2021 0.0327 0.0327 0.0260 0.0290 92,836 -0.00(-3.33%)
Nov 04, 2021 0.0260 0.0300 0.0260 0.0300 102,092 +0.00(+15.38%)
Nov 03, 2021 0.0329 0.0329 0.0260 0.0260 103,853 -0.00(-11.86%)
Nov 02, 2021 0.0308 0.0308 0.0268 0.0295 66,391 +0.00(+0.00%)
Nov 01, 2021 0.0260 0.0329 0.0278 0.0295 220,944 +0.00(+6.12%)
Oct 29, 2021 0.0255 0.0278 0.0255 0.0278 144,860 +0.00(+4.12%)
Oct 28, 2021 0.0254 0.0278 0.0251 0.0267 21,343 +0.00(+0.75%)
Oct 27, 2021 0.0248 0.0265 0.0248 0.0265 136,790 +0.00(+7.72%)
Oct 26, 2021 0.0250 0.0250 0.0246 0.0246 141,272 +0.00(+0.00%)
Oct 25, 2021 0.0292 0.0300 0.0246 0.0246 337,402 -0.00(-15.75%)
Oct 22, 2021 0.0258 0.0292 0.0242 0.0292 401,712 +0.00(+6.96%)
Oct 21, 2021 0.0292 0.0292 0.0262 0.0273 167,791 -0.00(-4.55%)
Oct 20, 2021 0.0310 0.0310 0.0282 0.0286 104,168 -0.00(-3.38%)
Oct 19, 2021 0.0283 0.0303 0.0268 0.0296 539,306 +0.00(+19.35%)
Oct 18, 2021 0.0254 0.0254 0.0240 0.0248 125,550 -0.00(-4.62%)
Oct 15, 2021 0.0291 0.0291 0.0254 0.0260 31,030 -0.00(-3.70%)
Oct 14, 2021 0.0291 0.0291 0.0260 0.0270 144,225 -0.00(-7.22%)
Oct 13, 2021 0.0268 0.0302 0.0241 0.0291 349,960 +0.00(+8.18%)
Oct 12, 2021 0.0245 0.0269 0.0211 0.0269 886,114 +0.00(+9.35%)
Oct 11, 2021 0.0277 0.0277 0.0245 0.0246 216,984 -0.00(-14.88%)
Oct 08, 2021 0.0303 0.0303 0.0248 0.0289 64,099 +0.00(+1.40%)
Oct 07, 2021 0.0303 0.0303 0.0285 0.0285 35,274 -0.00(-6.25%)
Oct 06, 2021 0.0251 0.0304 0.0251 0.0304 700 +0.00(+4.83%)
Oct 05, 2021 0.0260 0.0308 0.0222 0.0290 1,690,718 +0.00(+11.54%)
Oct 04, 2021 0.0300 0.0330 0.0256 0.0260 1,796,400 -0.00(-4.76%)
Oct 01, 2021 0.0330 0.0330 0.0260 0.0273 434,976 -0.00(-5.86%)
Sep 30, 2021 0.0300 0.0330 0.0290 0.0290 993,708 -0.00(-3.33%)
Sep 29, 2021 0.0350 0.0350 0.0300 0.0300 420,550 -0.01(-16.67%)
Sep 28, 2021 0.0331 0.0360 0.0331 0.0360 301,658 +0.00(+4.05%)
Sep 27, 2021 0.0328 0.0410 0.0321 0.0346 779,092 +0.00(+6.79%)
Sep 24, 2021 0.0376 0.0426 0.0324 0.0324 686,468 -0.00(-8.73%)
Sep 23, 2021 0.0375 0.0380 0.0320 0.0355 968,301 +0.00(+2.60%)
Sep 22, 2021 0.0360 0.0370 0.0346 0.0346 252,084 -0.00(-3.08%)
Sep 21, 2021 0.0375 0.0400 0.0345 0.0357 899,117 +0.00(+2.00%)
Sep 20, 2021 0.0430 0.0460 0.0325 0.0350 2,969,615 -0.01(-14.63%)
Sep 17, 2021 0.0370 0.0515 0.0353 0.0410 6,910,043 +0.00(+10.81%)
Sep 16, 2021 0.0400 0.0485 0.0350 0.0370 1,569,228 +0.00(+0.00%)
Sep 15, 2021 0.0400 0.0400 0.0320 0.0370 1,415,452 +0.00(+8.82%)
Sep 14, 2021 0.0350 0.0410 0.0310 0.0340 1,076,403 +0.00(+3.03%)
Sep 13, 2021 0.0378 0.0390 0.0288 0.0330 1,949,689 +0.01(+39.83%)
Sep 10, 2021 0.0235 0.0305 0.0235 0.0236 624,481 -0.00(-15.71%)
Sep 09, 2021 0.0310 0.0488 0.0200 0.0280 1,276,651 -0.01(-29.82%)
Sep 08, 2021 0.0323 0.0418 0.0323 0.0399 194,103 +0.01(+20.91%)
Sep 07, 2021 0.0300 0.0389 0.0208 0.0330 2,779,734 +0.01(+17.86%)
Sep 03, 2021 0.0300 0.0300 0.0231 0.0280 265,723 -0.00(-6.04%)
Sep 02, 2021 0.0240 0.0298 0.0240 0.0298 119,907 +0.01(+24.69%)
Sep 01, 2021 0.0239 0.0239 0.0239 0.0239 4,353 +0.00(+0.42%)
Aug 31, 2021 0.0168 0.0240 0.0168 0.0238 7,682 -0.00(-0.83%)
Aug 30, 2021 0.0240 0.0240 0.0197 0.0240 101,660 +0.01(+48.15%)
Aug 27, 2021 0.0162 0.0162 0.0162 0.0162 3,511 -0.01(-25.69%)
Aug 26, 2021 0.0290 0.0290 0.0180 0.0218 54,805 -0.00(-5.22%)
Aug 25, 2021 0.0165 0.0230 0.0165 0.0230 38,674 +0.01(+28.49%)
Aug 24, 2021 0.0200 0.0200 0.0179 0.0179 14,005 -0.00(-2.72%)
Aug 23, 2021 0.0200 0.0200 0.0184 0.0184 87,980 +0.00(+8.24%)
Aug 20, 2021 0.0180 0.0180 0.0160 0.0170 377,410 -0.00(-2.30%)
Aug 19, 2021 0.0200 0.0229 0.0150 0.0174 202,012 +0.00(+15.23%)
Aug 18, 2021 0.0170 0.0200 0.0150 0.0151 95,442 -0.00(-11.18%)
Aug 17, 2021 0.0151 0.0219 0.0151 0.0170 795,112 -0.00(-22.37%)
Aug 16, 2021 0.0153 0.0219 0.0145 0.0219 24,520 +0.01(+31.93%)
Aug 13, 2021 0.0170 0.0230 0.0166 0.0166 81,500 -0.00(-2.35%)
Aug 12, 2021 0.0180 0.0180 0.0170 0.0170 31,800 +0.00(+0.00%)
Aug 09, 2021 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Aug 06, 2021 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+3.63%)
Aug 05, 2021 0.0221 0.0239 0.0193 0.0193 291,340 -0.00(-12.67%)
Aug 04, 2021 0.0250 0.0294 0.0221 0.0221 144,764 -0.00(-11.60%)
Aug 03, 2021 0.0190 0.0260 0.0171 0.0250 339,451 +0.01(+35.14%)
Aug 02, 2021 0.0168 0.0200 0.0168 0.0185 500,896 +0.00(+6.32%)
Jul 30, 2021 0.0180 0.0203 0.0168 0.0174 139,226 -0.00(-3.33%)
Jul 29, 2021 0.0175 0.0180 0.0175 0.0180 61,750 +0.00(+2.86%)
Jul 28, 2021 0.0235 0.0235 0.0175 0.0175 57,435 +0.00(+1.16%)
Jul 27, 2021 0.0200 0.0200 0.0173 0.0173 35,056 -0.00(-6.99%)
Jul 26, 2021 0.0200 0.0240 0.0186 0.0186 176,741 +0.00(+10.06%)
Jul 23, 2021 0.0180 0.0180 0.0166 0.0169 153,000 -0.00(-15.08%)
Jul 22, 2021 0.0180 0.0210 0.0180 0.0199 99,990 +0.00(+4.74%)
Jul 21, 2021 0.0190 0.0190 0.0190 0.0190 33,458 +0.00(+14.46%)
Jul 20, 2021 0.0166 0.0200 0.0166 0.0166 66,000 +0.00(+0.61%)
Jul 19, 2021 0.0190 0.0200 0.0121 0.0165 433,618 -0.00(-19.51%)
Jul 16, 2021 0.0250 0.0251 0.0200 0.0205 294,000 +0.00(+2.50%)
Jul 15, 2021 0.0201 0.0225 0.0200 0.0200 187,000 +0.00(+0.00%)
Jul 14, 2021 0.0200 0.0230 0.0200 0.0200 376,260 +0.00(+0.00%)
Jul 13, 2021 0.0200 0.0220 0.0200 0.0200 1,604,953 -0.00(-9.09%)
Jul 12, 2021 0.0245 0.0260 0.0211 0.0220 2,208,691 -0.00(-14.73%)
Jul 09, 2021 0.0289 0.0289 0.0210 0.0258 1,011,000 +0.00(+7.50%)
Jul 08, 2021 0.0300 0.0300 0.0210 0.0240 816,233 +0.00(+0.00%)
Jul 06, 2021 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 02, 2021 0.0270 0.0270 0.0240 0.0240 7,010 -0.01(-20.00%)
Jul 01, 2021 0.0350 0.0350 0.0210 0.0300 444,101 +0.00(+4.17%)
Jun 30, 2021 0.0299 0.0299 0.0275 0.0288 20,300 +0.00(+4.73%)
Jun 29, 2021 0.0260 0.0280 0.0260 0.0275 26,339 +0.00(+5.77%)
Jun 28, 2021 0.0300 0.0300 0.0260 0.0260 10,236 -0.00(-10.65%)
Jun 25, 2021 0.0310 0.0310 0.0280 0.0291 215,830 -0.00(-9.06%)
Jun 24, 2021 0.0369 0.0369 0.0270 0.0320 929,505 -0.00(-13.51%)
Jun 23, 2021 0.0249 0.0375 0.0230 0.0370 1,322,508 +0.01(+62.28%)
Jun 22, 2021 0.0251 0.0270 0.0228 0.0228 224,600 -0.00(-10.59%)
Jun 21, 2021 0.0230 0.0380 0.0204 0.0255 547,313 +0.00(+15.91%)
Jun 18, 2021 0.0211 0.0232 0.0210 0.0220 326,699 +0.00(+4.27%)
Jun 17, 2021 0.0300 0.0300 0.0210 0.0211 520,700 -0.01(-28.47%)
Jun 16, 2021 0.0200 0.0330 0.0185 0.0295 2,187,215 +0.01(+47.50%)
Jun 15, 2021 0.0263 0.0267 0.0200 0.0200 573,746 -0.01(-20.00%)
Jun 14, 2021 0.0237 0.0277 0.0220 0.0250 264,204 -0.00(-9.42%)
Jun 11, 2021 0.0270 0.0278 0.0225 0.0276 406,000 -0.00(-8.00%)
Jun 10, 2021 0.0300 0.0300 0.0289 0.0300 89,000 +0.00(+0.00%)
Jun 09, 2021 0.0340 0.0360 0.0300 0.0300 372,062 +0.00(+0.00%)
Jun 08, 2021 0.0305 0.0400 0.0300 0.0300 532,617 -0.01(-15.01%)
Jun 07, 2021 0.0427 0.0427 0.0305 0.0353 148,787 +0.00(+3.82%)
Jun 04, 2021 0.0310 0.0417 0.0310 0.0340 279,816 +0.00(+9.68%)
Jun 03, 2021 0.0412 0.0412 0.0272 0.0310 309,480 -0.01(-30.96%)
Jun 02, 2021 0.0500 0.0500 0.0420 0.0449 258,696 -0.00(-10.02%)
Jun 01, 2021 0.0570 0.0790 0.0421 0.0499 2,076,213 -0.01(-13.22%)
May 28, 2021 0.0610 0.0650 0.0510 0.0575 351,960 -0.01(-10.16%)
May 27, 2021 0.1050 0.1050 0.0500 0.0640 1,392,950 -0.04(-36.00%)
May 26, 2021 0.0820 0.1000 0.0750 0.1000 42,980 +0.01(+9.89%)
May 25, 2021 0.0935 0.1000 0.0820 0.0910 25,399 +0.01(+9.64%)
May 24, 2021 0.0995 0.1100 0.0710 0.0830 152,713 -0.01(-12.54%)
May 21, 2021 0.0949 0.0949 0.0602 0.0949 319,000 +0.00(+5.44%)
May 20, 2021 0.1025 0.1025 0.0601 0.0900 443,000 -0.02(-16.67%)
May 19, 2021 0.1000 0.1080 0.0900 0.1080 23,308 +0.01(+8.00%)
May 18, 2021 0.0720 0.1000 0.0720 0.1000 31,600 +0.00(+0.00%)
May 17, 2021 0.1090 0.1090 0.1000 0.1000 9,922 -0.01(-8.17%)
May 14, 2021 0.0575 0.1089 0.0575 0.1089 172,400 +0.05(+81.50%)
May 13, 2021 0.0695 0.0695 0.0565 0.0600 7,255 -0.00(-3.23%)
May 12, 2021 0.0620 0.0620 0.0620 0.0620 1,002 +0.00(+0.00%)
May 11, 2021 0.0560 0.0699 0.0560 0.0620 23,507 +0.00(+6.53%)
May 10, 2021 0.0443 0.0620 0.0443 0.0582 28,888 +0.02(+38.57%)
May 07, 2021 0.0800 0.0800 0.0404 0.0420 233,376 -0.03(-44.52%)
May 06, 2021 0.0757 0.0757 0.0757 0.0757 13,005 -0.01(-15.89%)
May 05, 2021 0.0870 0.0935 0.0611 0.0900 134,529 +0.00(+3.45%)
May 04, 2021 0.0980 0.0980 0.0870 0.0870 1,718 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.