Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

13.58 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.100 7.100 7.000 7.100 100 +0.00(+0.00%)
Apr 28, 2005 7.100 7.100 7.000 7.100 100 +0.00(+0.00%)
Apr 27, 2005 7.100 7.100 7.000 7.100 100 +0.00(+0.00%)
Apr 26, 2005 7.100 7.100 7.000 7.100 1,750 +0.00(+0.00%)
Apr 25, 2005 7.100 7.100 7.000 7.100 1,750 +0.05(+0.71%)
Apr 22, 2005 7.050 7.225 7.050 7.050 6,676 +0.00(+0.00%)
Apr 21, 2005 7.050 7.225 7.050 7.050 6,676 -0.45(-6.00%)
Apr 20, 2005 7.500 7.500 7.300 7.500 1,500 -0.01(-0.10%)
Apr 19, 2005 7.507 7.507 7.507 7.507 7,104 +0.00(+0.00%)
Apr 18, 2005 7.507 7.507 7.507 7.507 7,104 +0.00(+0.00%)
Apr 15, 2005 7.507 7.507 7.507 7.507 7,104 +0.06(+0.77%)
Apr 14, 2005 7.450 7.650 7.450 7.450 8,500 +0.00(+0.00%)
Apr 13, 2005 7.450 7.650 7.450 7.450 8,500 -0.15(-1.97%)
Apr 12, 2005 7.600 7.850 7.570 7.600 850 +0.00(+0.00%)
Apr 11, 2005 7.600 7.850 7.570 7.600 850 +0.00(+0.00%)
Apr 08, 2005 7.600 7.600 7.600 7.600 400 +0.00(+0.00%)
Apr 07, 2005 7.600 7.600 7.550 7.600 560 +0.05(+0.66%)
Apr 06, 2005 7.550 7.600 7.550 7.550 800 +0.00(+0.00%)
Apr 05, 2005 7.550 7.600 7.550 7.550 800 -0.05(-0.66%)
Apr 04, 2005 7.600 7.600 7.600 7.600 400 -0.20(-2.56%)
Apr 01, 2005 7.800 7.800 7.800 7.800 6,462 +0.00(+0.00%)
Mar 31, 2005 7.800 7.800 7.800 7.800 6,462 +0.00(+0.00%)
Mar 30, 2005 7.800 7.800 7.800 7.800 6,462 +0.00(+0.00%)
Mar 29, 2005 7.800 7.800 7.800 7.800 1,000 +0.00(+0.00%)
Mar 28, 2005 7.800 7.800 7.800 7.800 1,000 +0.10(+1.30%)
Mar 24, 2005 7.700 7.700 7.700 7.700 2,000 +0.00(+0.00%)
Mar 23, 2005 7.700 7.700 7.700 7.700 2,000 +0.00(+0.00%)
Mar 22, 2005 7.700 7.700 7.700 7.700 2,000 +0.00(+0.00%)
Mar 21, 2005 7.700 7.700 7.700 7.700 2,000 +0.00(+0.00%)
Mar 18, 2005 7.700 7.700 7.700 7.700 500 +0.00(+0.00%)
Mar 17, 2005 7.700 7.700 7.700 7.700 500 -0.10(-1.28%)
Mar 16, 2005 7.800 7.800 7.800 7.800 430 +0.00(+0.00%)
Mar 15, 2005 7.800 7.800 7.700 7.800 3,430 -0.05(-0.64%)
Mar 14, 2005 7.850 7.850 7.850 7.850 200 +0.00(+0.00%)
Mar 11, 2005 7.850 7.850 7.850 7.850 200 +0.00(+0.00%)
Mar 10, 2005 7.850 7.850 7.850 7.850 200 -0.05(-0.63%)
Mar 09, 2005 7.900 7.900 7.900 7.900 100 +0.25(+3.27%)
Mar 08, 2005 7.650 7.850 7.650 7.650 15,200 +0.00(+0.00%)
Mar 07, 2005 7.650 7.850 7.650 7.650 15,200 +0.00(+0.00%)
Mar 04, 2005 7.650 7.850 7.650 7.650 15,200 +0.00(+0.00%)
Mar 03, 2005 7.650 7.850 7.650 7.650 15,200 -0.10(-1.29%)
Mar 02, 2005 7.750 7.750 7.750 7.750 400 +0.25(+3.33%)
Mar 01, 2005 7.500 7.500 7.500 7.500 1,000 +0.10(+1.35%)
Feb 28, 2005 7.400 7.400 7.400 7.400 10,000 +0.00(+0.00%)
Feb 25, 2005 7.400 7.400 7.400 7.400 10,000 +0.15(+2.07%)
Feb 24, 2005 7.250 7.500 7.250 7.250 1,400 +0.00(+0.00%)
Feb 23, 2005 7.250 7.500 7.250 7.250 1,400 +0.00(+0.00%)
Feb 22, 2005 7.250 7.500 7.250 7.250 1,400 +0.00(+0.00%)
Feb 18, 2005 7.250 7.500 7.250 7.250 1,400 +0.00(+0.00%)
Feb 17, 2005 7.250 7.250 7.250 7.250 500 +0.00(+0.00%)
Feb 16, 2005 7.250 7.250 7.250 7.250 500 +0.00(+0.00%)
Feb 15, 2005 7.250 7.250 7.250 7.250 500 +0.00(+0.00%)
Feb 14, 2005 7.250 7.250 7.250 7.250 500 +0.20(+2.84%)
Feb 11, 2005 7.050 7.050 7.050 7.050 1,000 +0.00(+0.00%)
Feb 10, 2005 7.050 7.050 7.050 7.050 1,000 +0.00(+0.00%)
Feb 09, 2005 7.050 7.050 7.050 7.050 1,000 -0.35(-4.73%)
Feb 08, 2005 7.400 7.400 7.250 7.400 650 +0.08(+1.09%)
Feb 07, 2005 7.320 7.350 7.320 7.320 4,400 +0.00(+0.00%)
Feb 04, 2005 7.320 7.350 7.320 7.320 4,400 +0.00(+0.00%)
Feb 03, 2005 7.320 7.350 7.320 7.320 4,400 +0.00(+0.00%)
Feb 02, 2005 7.320 7.350 7.320 7.320 4,400 +0.00(+0.00%)
Feb 01, 2005 7.320 7.350 7.320 7.320 4,400 +0.17(+2.38%)
Jan 31, 2005 7.150 7.150 7.150 7.150 500 -0.25(-3.38%)
Jan 28, 2005 7.400 7.450 7.400 7.400 600 +0.00(+0.00%)
Jan 27, 2005 7.400 7.400 7.400 7.400 1,000 +0.00(+0.00%)
Jan 26, 2005 7.400 7.400 7.400 7.400 1,000 +0.00(+0.00%)
Jan 25, 2005 7.400 7.400 7.400 7.400 1,000 -0.20(-2.63%)
Jan 24, 2005 7.600 7.600 7.600 7.600 500 +0.00(+0.00%)
Jan 21, 2005 7.600 7.600 7.600 7.600 500 +0.00(+0.00%)
Jan 20, 2005 7.600 7.600 7.600 7.600 500 +0.00(+0.00%)
Jan 19, 2005 7.600 7.600 7.600 7.600 500 +0.00(+0.00%)
Jan 18, 2005 7.600 7.600 7.600 7.600 1,900 +0.00(+0.00%)
Jan 14, 2005 7.600 7.600 7.600 7.600 1,900 +0.05(+0.66%)
Jan 13, 2005 7.550 7.600 7.550 7.550 1,000 -0.17(-2.20%)
Jan 12, 2005 7.720 7.720 7.720 7.720 340 -0.03(-0.39%)
Jan 11, 2005 7.750 7.750 7.500 7.750 3,000 +0.00(+0.00%)
Jan 10, 2005 7.750 7.750 7.500 7.750 3,000 +0.35(+4.73%)
Jan 07, 2005 7.400 7.400 7.400 7.400 10,000 +0.00(+0.00%)
Jan 06, 2005 7.400 7.400 7.400 7.400 10,000 -0.15(-1.99%)
Jan 05, 2005 7.550 7.550 7.550 7.550 150 +0.00(+0.00%)
Jan 04, 2005 7.550 7.550 7.550 7.550 150 -0.10(-1.31%)
Jan 03, 2005 7.650 7.650 7.650 7.650 100 +0.00(+0.00%)
Dec 31, 2004 7.650 7.900 7.600 7.650 2,690 +0.82(+12.01%)
Dec 30, 2004 6.830 6.830 6.830 6.830 3,900 +0.00(+0.00%)
Dec 29, 2004 6.830 6.830 6.830 6.830 3,900 -0.87(-11.30%)
Dec 28, 2004 7.700 7.700 7.700 7.700 925 +0.00(+0.00%)
Dec 27, 2004 7.700 7.700 7.700 7.700 925 +0.00(+0.00%)
Dec 23, 2004 7.700 7.700 7.700 7.700 925 +0.10(+1.32%)
Dec 22, 2004 7.600 7.750 7.600 7.600 1,000 +0.00(+0.00%)
Dec 21, 2004 7.600 7.750 7.600 7.600 1,000 -0.20(-2.56%)
Dec 20, 2004 7.800 7.800 7.600 7.800 1,725 +0.00(+0.00%)
Dec 17, 2004 7.800 7.800 7.600 7.800 1,725 +0.20(+2.63%)
Dec 16, 2004 7.600 7.600 7.600 7.600 3,649 -0.15(-1.94%)
Dec 15, 2004 7.750 7.850 7.750 7.750 4,000 +0.00(+0.00%)
Dec 14, 2004 7.750 7.850 7.750 7.750 4,000 +0.15(+1.97%)
Dec 13, 2004 7.600 7.600 7.600 7.600 739 +0.05(+0.66%)
Dec 10, 2004 7.550 7.550 7.550 7.550 1,465 +0.00(+0.00%)
Dec 09, 2004 7.550 7.550 7.550 7.550 1,465 +0.00(+0.00%)
Dec 08, 2004 7.550 7.550 7.550 7.550 1,465 +0.00(+0.00%)
Dec 07, 2004 7.550 7.550 7.550 7.550 1,465 -0.20(-2.58%)
Dec 06, 2004 7.750 7.750 7.750 7.750 900 +0.10(+1.31%)
Dec 03, 2004 7.650 7.650 7.650 7.650 900 +0.05(+0.66%)
Dec 02, 2004 7.600 7.800 7.550 7.600 1,275 +0.00(+0.00%)
Dec 01, 2004 7.600 7.800 7.550 7.600 1,275 -0.05(-0.65%)
Nov 30, 2004 7.650 7.650 7.650 7.650 836 -0.15(-1.92%)
Nov 29, 2004 7.800 7.800 7.800 7.800 1,000 +0.00(+0.00%)
Nov 26, 2004 7.800 7.800 7.800 7.800 1,000 +0.30(+4.00%)
Nov 24, 2004 7.500 7.750 7.500 7.500 1,650 +0.00(+0.00%)
Nov 23, 2004 7.500 7.750 7.500 7.500 1,650 -0.05(-0.66%)
Nov 22, 2004 7.550 7.600 7.550 7.550 1,300 -0.20(-2.58%)
Nov 19, 2004 7.750 7.750 7.750 7.750 662 -0.05(-0.64%)
Nov 18, 2004 7.800 7.850 7.800 7.800 2,200 +0.00(+0.00%)
Nov 17, 2004 7.800 7.850 7.800 7.800 2,200 +0.00(+0.00%)
Nov 16, 2004 7.800 7.850 7.800 7.800 2,200 +0.25(+3.31%)
Nov 15, 2004 7.550 7.550 7.350 7.550 2,363 +0.00(+0.00%)
Nov 12, 2004 7.550 7.550 7.350 7.550 2,363 +0.00(+0.00%)
Nov 11, 2004 7.550 7.550 7.350 7.550 2,363 +0.00(+0.00%)
Nov 10, 2004 7.550 7.550 7.350 7.550 2,363 +0.00(+0.00%)
Nov 09, 2004 7.550 7.550 7.350 7.550 2,363 +0.00(+0.00%)
Nov 08, 2004 7.550 7.550 7.350 7.550 2,363 +0.00(+0.00%)
Nov 05, 2004 7.550 7.550 7.350 7.550 2,363 +0.20(+2.72%)
Nov 04, 2004 7.350 7.350 7.284 7.350 20,300 +0.00(+0.00%)
Nov 03, 2004 7.350 7.350 7.284 7.350 20,300 +0.00(+0.00%)
Nov 02, 2004 7.350 7.350 7.284 7.350 20,300 +0.15(+2.08%)
Nov 01, 2004 7.200 7.200 7.050 7.200 2,775 +0.00(+0.00%)
Oct 29, 2004 7.200 7.200 7.050 7.200 2,775 +0.15(+2.13%)
Oct 28, 2004 7.050 7.050 7.050 7.050 493 +0.00(+0.00%)
Oct 27, 2004 7.050 7.050 7.050 7.050 493 +0.05(+0.71%)
Oct 26, 2004 7.000 7.000 7.000 7.000 300 +0.10(+1.45%)
Oct 25, 2004 6.900 6.900 6.900 6.900 2,000 +0.00(+0.00%)
Oct 22, 2004 6.900 6.900 6.900 6.900 2,500 +0.00(+0.00%)
Oct 21, 2004 6.900 6.900 6.900 6.900 2,500 -0.08(-1.15%)
Oct 20, 2004 6.980 6.980 6.800 6.980 3,970 +0.00(+0.00%)
Oct 19, 2004 6.980 6.980 6.800 6.980 3,970 +0.00(+0.00%)
Oct 18, 2004 6.980 6.980 6.800 6.980 3,970 +0.28(+4.18%)
Oct 15, 2004 6.700 6.800 6.700 6.700 3,349 -0.15(-2.19%)
Oct 14, 2004 6.850 6.850 6.850 6.850 1,000 +0.30(+4.58%)
Oct 13, 2004 6.550 6.600 6.550 6.550 7,750 +0.00(+0.00%)
Oct 12, 2004 6.550 6.600 6.550 6.550 7,750 +0.00(+0.00%)
Oct 11, 2004 6.550 6.600 6.550 6.550 7,750 +0.00(+0.00%)
Oct 08, 2004 6.550 6.600 6.550 6.550 7,750 +0.00(+0.00%)
Oct 07, 2004 6.550 6.600 6.550 6.550 1,415 -0.45(-6.43%)
Oct 06, 2004 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Oct 05, 2004 7.000 7.000 7.000 7.000 100 +0.05(+0.72%)
Oct 04, 2004 6.950 6.950 6.950 6.950 250 +0.15(+2.21%)
Oct 01, 2004 6.800 6.800 6.800 6.800 2,000 +0.00(+0.00%)
Sep 30, 2004 6.800 6.800 6.800 6.800 2,000 +0.00(+0.00%)
Sep 29, 2004 6.800 6.800 6.800 6.800 2,000 +0.00(+0.00%)
Sep 28, 2004 6.800 6.800 6.800 6.800 600 -0.20(-2.86%)
Sep 27, 2004 7.000 7.000 6.800 7.000 3,472 +0.00(+0.00%)
Sep 24, 2004 7.000 7.000 6.800 7.000 3,472 +0.00(+0.00%)
Sep 23, 2004 7.000 7.000 6.800 7.000 3,472 +0.00(+0.00%)
Sep 22, 2004 7.000 7.000 6.800 7.000 3,472 +0.00(+0.00%)
Sep 21, 2004 7.000 7.000 6.800 7.000 3,472 +0.25(+3.70%)
Sep 20, 2004 6.750 6.750 6.750 6.750 350 +0.05(+0.75%)
Sep 17, 2004 6.700 6.700 6.700 6.700 4,000 +0.00(+0.00%)
Sep 16, 2004 6.700 6.700 6.700 6.700 4,000 +0.00(+0.00%)
Sep 15, 2004 6.700 6.700 6.700 6.700 422 -0.05(-0.74%)
Sep 14, 2004 6.750 6.750 6.750 6.750 1,800 +0.15(+2.27%)
Sep 13, 2004 6.600 6.600 6.600 6.600 850 -0.05(-0.75%)
Sep 10, 2004 6.650 6.650 6.650 6.650 300 +0.00(+0.00%)
Sep 09, 2004 6.650 6.650 6.250 6.650 3,266 +0.00(+0.00%)
Sep 08, 2004 6.650 6.650 6.250 6.650 3,266 +0.40(+6.40%)
Sep 07, 2004 6.250 6.478 6.250 6.250 5,450 +0.00(+0.00%)
Sep 03, 2004 6.250 6.478 6.250 6.250 5,450 -0.10(-1.57%)
Sep 02, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Sep 01, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 31, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 30, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 27, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 26, 2004 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Aug 25, 2004 6.350 6.350 6.350 6.350 500 -0.10(-1.55%)
Aug 24, 2004 6.450 6.450 6.450 6.450 400 +0.05(+0.78%)
Aug 23, 2004 6.400 6.400 6.400 6.400 900 +0.00(+0.00%)
Aug 20, 2004 6.400 6.400 6.400 6.400 900 +0.00(+0.00%)
Aug 19, 2004 6.400 6.400 6.400 6.400 900 +0.00(+0.00%)
Aug 18, 2004 6.400 6.400 6.400 6.400 900 +0.00(+0.00%)
Aug 17, 2004 6.400 6.400 6.400 6.400 900 +0.00(+0.00%)
Aug 16, 2004 6.400 6.400 6.400 6.400 900 -0.25(-3.76%)
Aug 13, 2004 6.650 6.650 6.650 6.650 400 +0.00(+0.00%)
Aug 12, 2004 6.650 6.650 6.650 6.650 400 +0.10(+1.53%)
Aug 11, 2004 6.550 6.550 6.550 6.550 550 +0.00(+0.00%)
Aug 10, 2004 6.550 6.550 6.550 6.550 550 +0.00(+0.00%)
Aug 09, 2004 6.550 6.550 6.550 6.550 600 +0.00(+0.00%)
Aug 06, 2004 6.550 6.550 6.550 6.550 600 -0.40(-5.76%)
Aug 05, 2004 6.950 6.950 6.950 6.950 4,000 +0.00(+0.00%)
Aug 04, 2004 6.950 6.950 6.950 6.950 4,000 +0.12(+1.76%)
Aug 03, 2004 6.830 6.830 6.830 6.830 30,000 +0.00(+0.00%)
Aug 02, 2004 6.830 6.830 6.830 6.830 30,000 +0.08(+1.19%)
Jul 30, 2004 6.750 6.750 6.750 6.750 4,400 +0.00(+0.00%)
Jul 29, 2004 6.750 6.750 6.750 6.750 4,400 +0.00(+0.00%)
Jul 28, 2004 6.750 6.750 6.750 6.750 4,400 -0.25(-3.57%)
Jul 27, 2004 7.000 7.000 6.950 7.000 2,600 +0.00(+0.00%)
Jul 26, 2004 7.000 7.000 6.950 7.000 2,600 +0.00(+0.00%)
Jul 23, 2004 7.000 7.000 6.950 7.000 2,600 +0.00(+0.00%)
Jul 22, 2004 7.000 7.000 6.950 7.000 2,600 -0.10(-1.41%)
Jul 21, 2004 7.100 7.100 7.050 7.100 1,100 -0.25(-3.40%)
Jul 20, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 19, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 16, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 15, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 14, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 13, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 12, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 09, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 08, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 07, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 06, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 02, 2004 7.350 7.350 7.350 7.350 101,350 -0.15(-2.00%)
Jul 01, 2004 7.500 7.500 7.500 7.500 200 +0.00(+0.00%)
Jun 30, 2004 7.500 7.500 7.500 7.500 200 +0.17(+2.29%)
Jun 29, 2004 7.332 7.332 7.332 7.332 2,000 +0.00(+0.00%)
Jun 28, 2004 7.332 7.332 7.332 7.332 2,000 +0.00(+0.00%)
Jun 25, 2004 7.200 7.332 7.332 7.332 2,000 -0.12(-1.59%)
Jun 24, 2004 7.450 7.450 7.450 7.450 200 +0.10(+1.36%)
Jun 23, 2004 7.350 7.350 7.350 7.350 350 +0.00(+0.00%)
Jun 22, 2004 7.350 7.350 7.350 7.350 350 +0.00(+0.00%)
Jun 21, 2004 7.350 7.350 7.350 7.350 350 +0.00(+0.00%)
Jun 18, 2004 7.350 7.350 7.350 7.350 350 +0.00(+0.00%)
Jun 17, 2004 7.350 7.350 7.350 7.350 350 +0.40(+5.76%)
Jun 16, 2004 6.950 7.200 6.950 6.950 5,700 +0.00(+0.00%)
Jun 15, 2004 6.950 7.200 6.950 6.950 5,700 -0.05(-0.71%)
Jun 14, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 10, 2004 7.000 7.000 7.000 7.000 2,000 -0.05(-0.71%)
Jun 09, 2004 7.050 7.050 7.050 7.050 5,300 +0.00(+0.00%)
Jun 08, 2004 7.050 7.050 7.050 7.050 5,300 +0.00(+0.00%)
Jun 07, 2004 7.050 7.050 7.050 7.050 5,300 -0.15(-2.08%)
Jun 04, 2004 7.200 7.200 7.200 7.200 200 +0.20(+2.86%)
Jun 03, 2004 7.000 7.000 7.000 7.000 300 +0.00(+0.00%)
Jun 02, 2004 7.000 7.000 7.000 7.000 300 +0.00(+0.00%)
Jun 01, 2004 7.000 7.000 7.000 7.000 300 +0.05(+0.72%)
May 28, 2004 6.950 6.950 6.950 6.950 275 +0.00(+0.00%)
May 27, 2004 6.950 6.950 6.950 6.950 275 +0.00(+0.00%)
May 26, 2004 6.950 6.950 6.950 6.950 350 +0.65(+10.32%)
May 25, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 24, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 21, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 20, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 19, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 18, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 17, 2004 6.300 6.300 6.300 6.300 5,000 +0.00(+0.00%)
May 14, 2004 6.300 6.300 6.300 6.300 5,000 +0.00(+0.00%)
May 13, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 12, 2004 6.650 6.300 6.250 6.300 2,700 -0.35(-5.26%)
May 11, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
May 10, 2004 6.800 6.650 6.650 6.650 800 -0.15(-2.21%)
May 07, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
May 06, 2004 6.800 6.900 6.700 6.800 800 +0.00(+0.00%)
May 05, 2004 6.800 6.850 6.800 6.800 700 +0.00(+0.00%)
May 04, 2004 6.750 6.850 6.800 6.800 700 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.