Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0800 0.0800 0.0800 0 -0.00(-3.85%)
Apr 24, 2017 0.0832 0.0832 0.0832 0 -0.01(-7.56%)
Apr 21, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.09(+3500.00%)
Apr 06, 2017 0.0025 0.0025 0.0025 0 -0.00(-66.67%)
Mar 01, 2017 0.0075 0.0075 0.0075 0 -0.01(-62.50%)
Feb 22, 2017 0.0200 0.0200 0.0200 0 +0.01(+166.67%)
Feb 16, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 03, 2017 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Feb 02, 2017 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-20.00%)
Jan 25, 2017 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Dec 30, 2016 0.0100 0.0100 0.0100 0 -0.01(-47.12%)
Dec 22, 2016 0.0189 0.0189 0.0189 0 -0.00(-5.45%)
Dec 19, 2016 0.0200 0.0200 0.0200 0 +0.01(+150.00%)
Dec 16, 2016 0.0080 0.0080 0.0080 0.0080 2,700 -0.00(-36.00%)
Nov 22, 2016 0.0125 0.0125 0.0125 0 +0.00(+56.25%)
Nov 14, 2016 0.0080 0.0080 0.0080 0 -0.00(-14.89%)
Nov 01, 2016 0.0094 0.0094 0.0094 0 +0.01(+135.00%)
Oct 28, 2016 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Oct 03, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 30, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 29, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 28, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 27, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 16, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 06, 2016 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Jul 27, 2016 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Jul 26, 2016 0.0100 0.0150 0.0100 0.0100 70,000 +0.01(+354.55%)
Jun 28, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 20, 2016 0.0022 0.0022 0.0022 0 -0.00(-3.08%)
May 26, 2016 0.0023 0.0023 0.0023 0 +0.00(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.