Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 28, 2014 0.1200 0.1200 0.0800 0.0800 6,500 -0.04(-33.33%)
Apr 25, 2014 0.1200 0.1200 0.1200 0.1200 3,850 +0.04(+50.00%)
Apr 24, 2014 0.0800 0.0800 0.0800 0.0800 500 -0.06(-44.83%)
Apr 23, 2014 0.1000 0.1450 0.1000 0.1450 4,999 +0.07(+93.33%)
Apr 22, 2014 0.1000 0.1000 0.0750 0.0750 11,047 -0.03(-25.00%)
Apr 21, 2014 0.0850 0.1000 0.0850 0.1000 38,347 +0.01(+11.11%)
Apr 17, 2014 0.0900 0.0900 0.0900 0 -0.11(-56.10%)
Apr 16, 2014 0.2300 0.2300 0.2050 0.2050 9,500 +0.00(+0.00%)
Apr 15, 2014 0.2600 0.2600 0.2050 0.2050 51,500 -0.10(-31.67%)
Apr 14, 2014 0.3000 0.3000 0.3000 0.3000 8,250 +0.00(+0.00%)
Apr 11, 2014 0.3400 0.3400 0.3000 0.3000 0 -0.05(-14.29%)
Apr 04, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Apr 03, 2014 0.3000 0.3000 0.3000 0.3000 5,000 -0.15(-33.33%)
Mar 26, 2014 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Mar 21, 2014 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Mar 18, 2014 0.4600 0.4600 0.4600 0.4600 0 -0.07(-13.21%)
Mar 14, 2014 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 12, 2014 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Mar 10, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Mar 06, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 28, 2014 0.5100 0.5100 0.5100 0 +0.05(+10.87%)
Feb 25, 2014 0.4600 0.4600 0.4600 0 -0.20(-30.30%)
Feb 21, 2014 0.6600 0.6600 0.6600 0 -0.08(-10.81%)
Feb 20, 2014 0.7400 0.7400 0.7400 0.7400 10,000 -0.03(-3.27%)
Feb 19, 2014 0.7650 0.7650 0.7650 0.7650 6,000 +0.07(+9.29%)
Feb 18, 2014 0.7500 0.7500 0.7000 0.7000 3,900 +0.04(+6.06%)
Feb 14, 2014 0.6600 0.6600 0.6600 0 -0.05(-7.04%)
Feb 12, 2014 0.7100 0.7100 0.7100 0 -0.00(-0.01%)
Feb 10, 2014 0.7101 0.7101 0.7101 0 -0.08(-10.11%)
Feb 07, 2014 0.6700 0.7900 0.6700 0.7900 0 +0.14(+21.54%)
Feb 06, 2014 0.6000 0.6500 0.6000 0.6500 8,500 +0.05(+8.33%)
Feb 05, 2014 0.5000 0.6000 0.5000 0.6000 14,650 +0.11(+22.45%)
Feb 04, 2014 0.5800 0.5800 0.4900 0.4900 7,012 +0.02(+4.23%)
Feb 03, 2014 0.4701 0.4701 0.4701 0.4701 100 +0.00(+0.02%)
Jan 31, 2014 0.4300 0.4700 0.3900 0.4700 0 +0.02(+4.44%)
Jan 30, 2014 0.4500 0.4500 0.4500 0.4500 2,900 +0.00(+0.00%)
Jan 29, 2014 0.4500 0.4500 0.4500 0.4500 3,500 +0.05(+12.50%)
Jan 28, 2014 0.4000 0.4200 0.3950 0.4000 7,000 +0.01(+1.27%)
Jan 27, 2014 0.3500 0.3950 0.3375 0.3950 21,300 +0.05(+12.86%)
Jan 24, 2014 0.3500 0.3600 0.3250 0.3500 0 +0.03(+9.41%)
Jan 23, 2014 0.3175 0.3199 0.3175 0.3199 11,000 -0.00(-0.03%)
Jan 17, 2014 0.3200 0.3200 0.3200 95 +0.04(+14.29%)
Jan 16, 2014 0.3000 0.3000 0.2800 0.2800 9,750 -0.06(-17.65%)
Jan 15, 2014 0.3300 0.3400 0.3300 0.3400 4,809 +0.07(+25.93%)
Jan 14, 2014 0.2700 0.2700 0.2700 0.2700 1,400 -0.01(-1.82%)
Jan 10, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 06, 2014 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Jan 02, 2014 0.2500 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Dec 31, 2013 0.3500 0.3500 0.3500 0 +0.20(+133.33%)
Dec 30, 2013 0.1500 0.1500 0.1500 0.1500 4,500 -0.10(-40.00%)
Dec 27, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Dec 26, 2013 0.1800 0.1800 0.1800 0.1800 500 -0.10(-36.84%)
Dec 24, 2013 0.2850 0.2850 0.2850 0.2850 500 +0.01(+5.56%)
Dec 20, 2013 0.2700 0.2700 0.2700 0 -0.11(-28.95%)
Dec 19, 2013 0.3800 0.3800 0.3800 0.3800 1,600 +0.11(+40.74%)
Dec 18, 2013 0.2700 0.2700 0.2700 0.2700 225 -0.11(-28.84%)
Dec 16, 2013 0.3794 0.3794 0.3794 0 +0.00(+0.13%)
Dec 13, 2013 0.3789 0.3789 0.3789 0.3789 100 +0.11(+40.33%)
Dec 10, 2013 0.2700 0.2700 0.2700 0.2700 0 -0.12(-31.65%)
Dec 09, 2013 0.3950 0.3950 0.3950 0.3950 100 -0.05(-12.22%)
Dec 04, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Dec 03, 2013 0.4000 0.4000 0.4000 0.4000 4,725 -0.02(-4.76%)
Nov 29, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 26, 2013 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Nov 25, 2013 0.2700 0.4300 0.2700 0.3800 49,510 +0.10(+35.71%)
Nov 22, 2013 0.1500 0.4000 0.1180 0.2800 93,722 +0.13(+80.65%)
Nov 21, 2013 0.1000 0.1550 0.0900 0.1550 13,210 +0.00(+0.00%)
Nov 20, 2013 0.1550 0.1550 0.1550 0.1550 2,753 +0.00(+0.00%)
Nov 19, 2013 0.1200 0.1550 0.1200 0.1550 11,000 -0.02(-8.82%)
Nov 18, 2013 0.1100 0.1700 0.1100 0.1700 15,100 -0.03(-17.07%)
Nov 15, 2013 0.1050 0.2050 0.1050 0.2050 8,500 +0.12(+156.25%)
Nov 14, 2013 0.0360 0.0800 0.0360 0.0800 81,095 +0.07(+1026.76%)
Nov 12, 2013 0.0071 0.0071 0.0071 0.0071 2,885 -0.09(-92.90%)
Nov 11, 2013 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 08, 2013 0.0070 0.1000 0.0070 0.1000 26,510 -0.00(-0.10%)
Nov 05, 2013 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Oct 30, 2013 0.1001 0.1001 0.1001 0 +0.00(+0.10%)
Oct 29, 2013 0.1650 0.1650 0.1000 0.1000 28,100 -0.07(-39.39%)
Oct 24, 2013 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 21, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2013 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 11, 2013 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Oct 10, 2013 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Oct 08, 2013 0.2100 0.2100 0.2100 0 -0.14(-40.00%)
Sep 23, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 20, 2013 0.1800 0.3500 0.1800 0.3500 10,380 +0.18(+105.88%)
Sep 17, 2013 0.1700 0.1700 0.1700 0 -0.30(-63.44%)
Aug 29, 2013 0.4650 0.4650 0.4650 0.4650 0 -0.03(-7.00%)
Aug 28, 2013 0.1204 0.5100 0.1204 0.5000 2,400 +0.20(+66.67%)
Aug 20, 2013 0.3000 0.3000 0.3000 0 +0.18(+149.38%)
Aug 13, 2013 0.1203 0.1203 0.1203 0 -0.08(-40.45%)
Aug 07, 2013 0.2020 0.2020 0.2020 0 -0.10(-32.67%)
Aug 01, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 24, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2013 0.3000 0.3000 0.3000 0.3000 150 +0.02(+7.14%)
Jul 22, 2013 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Jul 19, 2013 0.2750 0.2800 0.2750 0.2800 3,085 +0.00(+0.00%)
Jul 16, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.05(+22.27%)
Jul 15, 2013 0.2500 0.2500 0.2000 0.2290 12,500 +0.06(+35.50%)
Jul 09, 2013 0.1690 0.1690 0.1690 0 +0.06(+53.64%)
Jun 20, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 19, 2013 0.1100 0.1950 0.1100 0.1100 10,400 -0.04(-26.67%)
Jun 18, 2013 0.2800 0.2800 0.0800 0.1500 10,585 -0.13(-46.43%)
Jun 17, 2013 0.2500 0.2900 0.2500 0.2800 1,844 +0.03(+12.00%)
Jun 14, 2013 0.2000 0.2500 0.2000 0.2500 10,000 +0.05(+25.00%)
Jun 12, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Jun 11, 2013 0.1000 0.1000 0.1000 0.1000 14,250 +0.05(+81.82%)
Jun 10, 2013 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jun 07, 2013 0.1000 0.1150 0.0600 0.0600 16,000 -0.08(-57.14%)
Jun 06, 2013 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Jun 05, 2013 0.2000 0.2000 0.1400 0.1400 15,900 -0.06(-30.00%)
Jun 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 30, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 23, 2013 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
May 21, 2013 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
May 13, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 09, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.