Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansell Ltd (OP: ANSLF )

17.40 UNCHANGED
Last Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2015 22.49 22.49 22.49 0 +1.34(+6.34%)
Mar 23, 2015 21.15 21.15 21.15 74 +1.15(+5.75%)
Mar 17, 2015 20.00 20.00 20.00 20 +0.55(+2.83%)
Feb 23, 2015 19.45 19.45 19.45 0 +0.00(+0.00%)
Feb 20, 2015 19.45 19.45 19.45 19.45 242 +0.17(+0.88%)
Feb 17, 2015 19.28 19.28 19.28 0 +1.24(+6.87%)
Dec 22, 2014 18.04 18.04 18.04 0 +0.52(+2.97%)
Dec 18, 2014 17.52 17.52 17.52 0 +0.42(+2.46%)
Oct 27, 2014 17.10 17.10 17.10 0 +0.01(+0.06%)
Oct 23, 2014 17.09 17.09 17.09 0 +0.49(+2.95%)
Oct 16, 2014 16.40 16.60 16.40 16.60 500 -0.12(-0.72%)
Oct 10, 2014 16.72 16.72 16.72 0 -1.23(-6.85%)
Sep 12, 2014 17.95 17.95 17.95 0 -0.40(-2.18%)
Sep 10, 2014 18.35 18.35 18.35 0 +0.10(+0.55%)
Aug 18, 2014 18.25 18.25 18.25 0 +0.45(+2.53%)
Jul 31, 2014 17.80 17.80 17.80 62 +0.05(+0.28%)
Jul 17, 2014 17.75 17.75 17.75 0 -0.25(-1.39%)
Jul 10, 2014 18.00 18.00 18.00 0 -0.40(-2.17%)
Jul 01, 2014 18.40 18.40 18.40 0 +1.79(+10.78%)
May 07, 2014 16.61 16.61 16.61 0 -0.39(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.