Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansell Ltd (OP: ANSLF )

N/A UNCHANGED
Last Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 14.75 14.75 14.75 0 -1.12(-7.06%)
Apr 25, 2011 15.87 15.87 15.87 15.87 0 +0.74(+4.89%)
Apr 21, 2011 15.13 15.13 15.13 15.13 169 +2.02(+15.41%)
Mar 22, 2011 13.11 13.11 13.11 0 -0.18(-1.35%)
Mar 09, 2011 13.29 13.29 13.29 13.29 0 +0.04(+0.30%)
Feb 02, 2011 13.25 13.25 13.25 13.25 0 +0.57(+4.50%)
Jan 07, 2011 12.68 12.68 12.68 0 +0.18(+1.44%)
Jan 06, 2011 12.50 12.50 12.50 12.50 726 -0.04(-0.32%)
Dec 20, 2010 12.54 12.54 12.54 0 +0.04(+0.32%)
Dec 16, 2010 12.50 12.50 12.50 0 -0.19(-1.50%)
Dec 13, 2010 12.69 12.69 12.69 12.69 0 +0.00(+0.00%)
Dec 08, 2010 12.69 12.69 12.69 0 -0.97(-7.10%)
Nov 18, 2010 13.66 13.66 13.66 0 +0.30(+2.25%)
Nov 02, 2010 13.36 13.36 13.36 13.36 0 +0.11(+0.83%)
Oct 25, 2010 13.25 13.25 13.25 0 +0.05(+0.38%)
Oct 19, 2010 13.20 13.20 13.20 0 +0.16(+1.23%)
Oct 13, 2010 13.04 13.04 13.04 0 +0.17(+1.32%)
Oct 12, 2010 12.87 12.87 12.87 12.87 120 -0.05(-0.39%)
Oct 06, 2010 12.92 12.92 12.92 0 +0.57(+4.62%)
Sep 22, 2010 12.35 12.35 12.35 0 +0.75(+6.47%)
Aug 20, 2010 11.60 11.60 11.60 0 -0.10(-0.85%)
Jul 28, 2010 11.70 11.70 11.70 0 +1.45(+14.15%)
May 28, 2010 10.25 10.25 10.25 0 +0.05(+0.49%)
May 25, 2010 10.20 10.20 10.20 0 -1.40(-12.07%)
May 10, 2010 11.60 11.60 11.60 0 -0.05(-0.43%)
May 05, 2010 11.65 11.65 11.65 11.65 0 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.