Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alldigital Holdings Inc (OP: ADGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2017		0.0400	0.0400	0.0400	0	-0.01(-21.57%)
Mar 30, 2017		0.0510	0.0510	0.0510	0	-0.05(-49.00%)
Mar 22, 2017		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Mar 20, 2017		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Mar 13, 2017		0.1000	0.1000	0.1000	0	+0.02(+18.20%)
Feb 21, 2017		0.0846	0.0846	0.0846	0	+0.00(+5.75%)
Feb 08, 2017		0.0800	0.0800	0.0800	0	+0.03(+52.38%)
Feb 02, 2017		0.0525	0.0525	0.0525	0	-0.01(-12.50%)
Feb 01, 2017	0.0587	0.0600	0.0575	0.0600	30,000	-0.04(-40.00%)
Jan 31, 2017	0.0788	0.1000	0.0788	0.1000	35,000	+0.00(+0.00%)
Jan 30, 2017	0.1000	0.1000	0.1000	0.1000	4,500	+0.03(+42.86%)
Jan 13, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 12, 2017	0.0700	0.0700	0.0700	0.0700	19,200	+0.01(+16.67%)
Jan 05, 2017		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Dec 08, 2016		0.0400	0.0400	0.0400	0	+0.00(+9.59%)
Nov 29, 2016		0.0365	0.0365	0.0365	0	-0.00(-7.59%)
Nov 21, 2016		0.0395	0.0395	0.0395	0	-0.04(-52.92%)
Oct 14, 2016		0.0839	0.0839	0.0839	0	+0.03(+67.47%)
Oct 03, 2016	0.0501	0.0501	0.0501	0.0501	0	+0.00(+0.00%)
Sep 30, 2016	0.0501	0.0501	0.0501	0.0501	0	+0.00(+0.00%)
Sep 29, 2016	0.0501	0.0501	0.0501	0.0501	0	+0.00(+0.00%)
Sep 28, 2016	0.0501	0.0501	0.0501	0.0501	0	+0.00(+0.00%)
Sep 27, 2016	0.0501	0.0501	0.0501	0.0501	0	+0.00(+0.00%)
Aug 01, 2016		0.0501	0.0501	0.0501	0	+0.03(+150.50%)
Jul 22, 2016		0.0200	0.0200	0.0200	0	-0.01(-34.43%)
Jul 21, 2016	0.0305	0.0305	0.0305	0.0305	1,000	-0.03(-53.08%)
May 24, 2016		0.0650	0.0650	0.0650	0	+0.01(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alldigital Holdings Inc (OP: ADGL )

Historical Prices