Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0424 -0.0092 (-17.83%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4525 0.5086 0.4525 0.4921 77,313 +0.06(+13.13%)
Apr 27, 2023 0.4380 0.4451 0.4244 0.4350 41,609 -0.02(-4.44%)
Apr 26, 2023 0.4823 0.4924 0.4300 0.4552 88,856 -0.03(-6.91%)
Apr 25, 2023 0.5100 0.5100 0.4755 0.4890 85,248 -0.03(-5.32%)
Apr 24, 2023 0.4975 0.5198 0.4900 0.5165 39,252 -0.00(-0.52%)
Apr 21, 2023 0.5739 0.5739 0.5117 0.5192 48,275 -0.05(-8.75%)
Apr 20, 2023 0.5737 0.5763 0.5600 0.5690 33,321 -0.02(-3.74%)
Apr 19, 2023 0.5800 0.5918 0.5591 0.5911 59,591 +0.00(+0.05%)
Apr 18, 2023 0.5900 0.5990 0.5700 0.5908 34,948 -0.01(-1.30%)
Apr 17, 2023 0.5400 0.5988 0.5345 0.5986 188,500 +0.06(+10.85%)
Apr 14, 2023 0.5250 0.5464 0.5164 0.5400 84,393 +0.01(+2.78%)
Apr 13, 2023 0.5181 0.5254 0.5049 0.5254 17,824 -0.00(-0.06%)
Apr 12, 2023 0.5351 0.5351 0.5050 0.5257 40,097 +0.00(+0.67%)
Apr 11, 2023 0.5100 0.5273 0.5066 0.5222 36,292 -0.01(-2.10%)
Apr 10, 2023 0.5471 0.5538 0.5203 0.5334 27,758 -0.01(-1.44%)
Apr 06, 2023 0.4940 0.5455 0.4940 0.5412 13,689 +0.01(+2.68%)
Apr 05, 2023 0.5329 0.5372 0.5118 0.5271 32,221 -0.01(-0.96%)
Apr 04, 2023 0.5220 0.5322 0.4948 0.5322 21,149 +0.02(+3.48%)
Apr 03, 2023 0.5400 0.5400 0.5000 0.5143 46,974 -0.01(-1.32%)
Mar 31, 2023 0.5000 0.5212 0.5000 0.5212 16,914 +0.02(+4.24%)
Mar 30, 2023 0.5148 0.5148 0.5000 0.5000 18,103 -0.02(-3.06%)
Mar 29, 2023 0.5273 0.5273 0.5015 0.5158 38,695 -0.01(-1.23%)
Mar 28, 2023 0.5242 0.5242 0.5142 0.5222 9,342 -0.00(-0.91%)
Mar 27, 2023 0.5101 0.5323 0.5101 0.5270 91,801 -0.00(-0.09%)
Mar 24, 2023 0.5186 0.5324 0.5040 0.5275 9,238 -0.00(-0.25%)
Mar 23, 2023 0.5364 0.5471 0.5288 0.5288 6,758 -0.00(-0.75%)
Mar 22, 2023 0.5691 0.5691 0.5328 0.5328 19,168 -0.03(-5.13%)
Mar 21, 2023 0.5393 0.5616 0.5363 0.5616 33,027 +0.01(+1.78%)
Mar 20, 2023 0.5287 0.5604 0.5260 0.5518 12,729 -0.01(-1.32%)
Mar 17, 2023 0.5438 0.5592 0.5308 0.5592 42,275 +0.01(+1.58%)
Mar 16, 2023 0.5017 0.5505 0.4743 0.5505 94,914 +0.06(+13.13%)
Mar 15, 2023 0.5034 0.5034 0.4621 0.4866 102,135 -0.02(-3.34%)
Mar 14, 2023 0.5122 0.5123 0.4843 0.5034 20,115 -0.01(-1.68%)
Mar 13, 2023 0.4828 0.5233 0.4828 0.5120 10,760 -0.01(-1.54%)
Mar 10, 2023 0.4858 0.5400 0.4858 0.5200 47,256 +0.02(+4.27%)
Mar 09, 2023 0.5494 0.5606 0.4847 0.4987 114,444 -0.04(-7.53%)
Mar 08, 2023 0.6114 0.6175 0.5393 0.5393 81,523 -0.08(-13.55%)
Mar 07, 2023 0.6065 0.6446 0.5900 0.6238 93,380 +0.02(+2.72%)
Mar 06, 2023 0.6048 0.6192 0.6000 0.6073 39,049 -0.00(-0.80%)
Mar 03, 2023 0.5775 0.6335 0.5775 0.6122 101,114 +0.03(+5.79%)
Mar 02, 2023 0.5900 0.6000 0.5728 0.5787 14,366 -0.00(-0.74%)
Mar 01, 2023 0.6041 0.6178 0.5698 0.5830 59,213 -0.01(-2.46%)
Feb 28, 2023 0.5841 0.5980 0.5841 0.5977 11,223 +0.01(+1.94%)
Feb 27, 2023 0.5800 0.6005 0.5800 0.5863 61,285 -0.02(-3.46%)
Feb 24, 2023 0.5952 0.6100 0.5902 0.6073 14,361 +0.01(+1.22%)
Feb 23, 2023 0.6056 0.6120 0.5971 0.6000 19,473 +0.01(+0.84%)
Feb 22, 2023 0.6178 0.6178 0.5914 0.5950 22,473 -0.02(-2.46%)
Feb 21, 2023 0.6190 0.6400 0.5923 0.6100 69,954 -0.04(-6.15%)
Feb 17, 2023 0.6578 0.6710 0.6456 0.6500 12,181 -0.02(-2.99%)
Feb 16, 2023 0.6400 0.6717 0.6400 0.6700 26,328 +0.01(+1.45%)
Feb 15, 2023 0.6295 0.6795 0.6216 0.6604 17,433 +0.02(+3.64%)
Feb 14, 2023 0.6148 0.6372 0.6006 0.6372 26,968 +0.00(+0.38%)
Feb 13, 2023 0.6331 0.6392 0.6237 0.6348 16,882 -0.01(-1.46%)
Feb 10, 2023 0.6334 0.6620 0.6334 0.6442 7,419 -0.02(-3.62%)
Feb 09, 2023 0.6400 0.6684 0.6395 0.6684 35,502 +0.02(+2.66%)
Feb 08, 2023 0.6590 0.6607 0.6391 0.6511 19,854 -0.01(-1.78%)
Feb 07, 2023 0.7000 0.7000 0.6528 0.6629 70,095 -0.01(-1.04%)
Feb 06, 2023 0.6214 0.6757 0.6214 0.6699 18,815 -0.00(-0.04%)
Feb 03, 2023 0.6600 0.6702 0.6284 0.6702 32,559 +0.01(+1.65%)
Feb 02, 2023 0.6800 0.6929 0.6455 0.6593 172,774 -0.02(-3.04%)
Feb 01, 2023 0.6700 0.6800 0.6600 0.6800 44,151 +0.00(+0.00%)
Jan 31, 2023 0.6839 0.6894 0.6790 0.6800 42,293 +0.00(+0.13%)
Jan 30, 2023 0.6700 0.7000 0.6700 0.6791 35,168 -0.02(-2.99%)
Jan 27, 2023 0.6818 0.7098 0.6680 0.7000 97,843 +0.02(+3.24%)
Jan 26, 2023 0.6790 0.6971 0.6655 0.6780 29,631 +0.00(+0.15%)
Jan 25, 2023 0.7073 0.7093 0.6700 0.6770 59,882 -0.03(-4.65%)
Jan 24, 2023 0.7297 0.7297 0.7100 0.7100 49,236 -0.02(-3.36%)
Jan 23, 2023 0.7420 0.7450 0.6864 0.7347 109,932 +0.00(+0.64%)
Jan 20, 2023 0.7314 0.7400 0.7172 0.7300 39,082 +0.03(+4.84%)
Jan 19, 2023 0.7590 0.8614 0.6628 0.6963 324,535 +0.04(+6.50%)
Jan 18, 2023 0.6190 0.7000 0.6190 0.6538 95,018 -0.01(-1.65%)
Jan 17, 2023 0.6524 0.6663 0.6500 0.6648 36,192 -0.03(-3.99%)
Jan 13, 2023 0.6711 0.6938 0.6638 0.6924 11,197 +0.01(+2.06%)
Jan 12, 2023 0.6080 0.6915 0.6080 0.6784 73,762 +0.06(+9.42%)
Jan 11, 2023 0.6209 0.6500 0.6030 0.6200 69,504 -0.02(-2.71%)
Jan 10, 2023 0.6528 0.6528 0.6192 0.6373 18,745 -0.02(-2.91%)
Jan 09, 2023 0.6600 0.6900 0.6491 0.6564 55,928 -0.03(-4.47%)
Jan 06, 2023 0.6920 0.6920 0.6615 0.6871 86,349 +0.04(+6.25%)
Jan 05, 2023 0.6800 0.6996 0.6467 0.6467 48,247 -0.06(-8.37%)
Jan 04, 2023 0.6900 0.7266 0.6841 0.7058 34,473 -0.02(-3.32%)
Jan 03, 2023 0.5510 0.7300 0.5510 0.7300 122,720 +0.12(+18.85%)
Dec 30, 2022 0.5350 0.6168 0.5350 0.6142 109,808 +0.04(+6.82%)
Dec 29, 2022 0.5645 0.5950 0.5540 0.5750 119,137 +0.01(+2.64%)
Dec 28, 2022 0.5823 0.5966 0.5589 0.5602 78,100 -0.02(-4.24%)
Dec 27, 2022 0.4750 0.6164 0.4750 0.5850 79,193 +0.02(+2.97%)
Dec 23, 2022 0.5463 0.5681 0.5175 0.5681 38,405 +0.01(+1.45%)
Dec 22, 2022 0.5385 0.5600 0.5363 0.5600 9,236 -0.01(-2.42%)
Dec 21, 2022 0.5600 0.5739 0.5388 0.5739 48,885 +0.01(+2.48%)
Dec 20, 2022 0.5661 0.5900 0.5504 0.5600 66,885 -0.01(-1.36%)
Dec 19, 2022 0.5450 0.5900 0.5450 0.5677 33,539 -0.02(-3.68%)
Dec 16, 2022 0.5500 0.5899 0.5500 0.5894 62,649 -0.03(-4.43%)
Dec 15, 2022 0.6301 0.6480 0.6148 0.6167 30,218 -0.03(-5.25%)
Dec 14, 2022 0.6550 0.6600 0.6450 0.6509 102,795 +0.01(+1.66%)
Dec 13, 2022 0.6720 0.6806 0.6399 0.6403 101,936 -0.04(-6.00%)
Dec 12, 2022 0.7063 0.7063 0.6685 0.6812 27,907 -0.03(-4.89%)
Dec 09, 2022 0.7800 0.7800 0.7093 0.7162 27,313 -0.03(-3.37%)
Dec 08, 2022 0.7560 0.7560 0.7246 0.7412 5,391 +0.02(+2.53%)
Dec 07, 2022 0.7723 0.8037 0.7229 0.7229 68,680 -0.06(-7.51%)
Dec 06, 2022 0.7720 0.8511 0.7720 0.7816 9,719 -0.06(-7.06%)
Dec 05, 2022 0.7870 0.9280 0.7716 0.8410 106,083 +0.05(+6.16%)
Dec 02, 2022 0.5873 0.8932 0.5873 0.7922 198,319 +0.19(+30.94%)
Dec 01, 2022 0.5511 0.6050 0.5418 0.6050 61,517 +0.09(+17.48%)
Nov 30, 2022 0.5970 0.5970 0.4957 0.5150 756,058 -0.15(-22.90%)
Nov 29, 2022 0.6667 0.6680 0.6401 0.6680 23,381 +0.03(+4.83%)
Nov 28, 2022 0.6600 0.6860 0.6372 0.6372 50,386 -0.05(-7.11%)
Nov 25, 2022 0.6875 0.7004 0.6690 0.6860 18,160 +0.01(+1.78%)
Nov 23, 2022 0.6421 0.6742 0.6421 0.6740 26,687 +0.02(+3.63%)
Nov 22, 2022 0.6697 0.6697 0.6406 0.6504 27,764 -0.00(-0.72%)
Nov 21, 2022 0.6600 0.6701 0.6419 0.6551 33,576 +0.01(+0.78%)
Nov 18, 2022 0.6756 0.6967 0.6500 0.6500 94,294 -0.04(-5.50%)
Nov 17, 2022 0.6626 0.7126 0.6626 0.6878 11,931 +0.01(+1.45%)
Nov 16, 2022 0.7150 0.7199 0.6563 0.6780 91,855 -0.06(-7.76%)
Nov 15, 2022 0.7365 0.7399 0.7218 0.7350 15,256 -0.01(-0.73%)
Nov 14, 2022 0.7215 0.7449 0.7100 0.7404 48,525 +0.01(+1.93%)
Nov 11, 2022 0.6961 0.7338 0.6961 0.7264 12,311 +0.02(+2.92%)
Nov 10, 2022 0.7194 0.7288 0.7013 0.7058 14,659 -0.00(-0.59%)
Nov 09, 2022 0.7028 0.7185 0.7016 0.7100 23,291 -0.00(-0.10%)
Nov 08, 2022 0.7134 0.7325 0.7100 0.7107 29,188 -0.01(-1.29%)
Nov 07, 2022 0.7300 0.7359 0.7200 0.7200 21,922 -0.00(-0.17%)
Nov 04, 2022 0.7360 0.7360 0.7114 0.7212 35,310 +0.01(+1.41%)
Nov 03, 2022 0.7158 0.7223 0.7000 0.7112 22,920 -0.02(-2.44%)
Nov 02, 2022 0.7310 0.7310 0.7100 0.7290 23,297 +0.01(+1.25%)
Nov 01, 2022 0.7453 0.7459 0.7100 0.7200 53,280 -0.02(-2.36%)
Oct 31, 2022 0.7112 0.7650 0.7078 0.7374 67,930 +0.03(+4.51%)
Oct 28, 2022 0.7101 0.7199 0.6975 0.7056 29,436 -0.00(-0.62%)
Oct 27, 2022 0.7650 0.7650 0.7100 0.7100 16,319 -0.00(-0.50%)
Oct 26, 2022 0.7000 0.7200 0.7000 0.7136 33,701 +0.01(+1.13%)
Oct 25, 2022 0.7100 0.7346 0.6900 0.7056 41,264 -0.00(-0.52%)
Oct 24, 2022 0.7300 0.7300 0.7000 0.7093 30,729 -0.01(-1.73%)
Oct 21, 2022 0.6900 0.7224 0.6900 0.7218 25,702 +0.03(+4.56%)
Oct 20, 2022 0.7126 0.7244 0.6830 0.6903 34,420 -0.01(-1.43%)
Oct 19, 2022 0.6386 0.7310 0.6328 0.7003 52,714 +0.06(+8.57%)
Oct 18, 2022 0.6510 0.6510 0.6394 0.6450 7,498 -0.01(-1.33%)
Oct 17, 2022 0.6200 0.6707 0.6200 0.6537 100,711 +0.00(+0.02%)
Oct 14, 2022 0.7063 0.7063 0.6500 0.6536 45,754 -0.04(-5.62%)
Oct 13, 2022 0.7065 0.7065 0.6680 0.6925 81,412 -0.04(-4.88%)
Oct 12, 2022 0.6830 0.7280 0.6830 0.7280 15,510 +0.01(+1.11%)
Oct 11, 2022 0.7300 0.7466 0.6959 0.7200 75,227 -0.04(-5.14%)
Oct 10, 2022 0.7400 0.7918 0.6996 0.7590 101,597 +0.02(+2.57%)
Oct 07, 2022 0.6850 0.7469 0.6716 0.7400 115,705 +0.08(+11.61%)
Oct 06, 2022 0.7356 0.7400 0.6630 0.6630 84,518 -0.08(-11.01%)
Oct 05, 2022 0.8121 0.8121 0.7367 0.7450 285,358 -0.11(-12.57%)
Oct 04, 2022 0.8537 0.8982 0.8393 0.8521 78,426 +0.00(+0.39%)
Oct 03, 2022 0.9100 0.9510 0.8488 0.8488 37,845 +0.01(+1.02%)
Sep 30, 2022 0.8462 0.9137 0.8381 0.8402 24,526 -0.03(-3.86%)
Sep 29, 2022 0.9350 0.9350 0.8739 0.8739 68,147 -0.12(-11.85%)
Sep 28, 2022 1.050 1.080 0.8540 0.9914 314,071 -0.06(-5.58%)
Sep 27, 2022 1.100 1.106 1.050 1.050 13,805 -0.02(-1.87%)
Sep 26, 2022 1.050 1.090 1.050 1.070 12,053 +0.00(+0.00%)
Sep 23, 2022 1.100 1.130 1.050 1.070 18,485 -0.04(-3.70%)
Sep 22, 2022 1.157 1.165 1.100 1.111 18,689 -0.02(-1.67%)
Sep 21, 2022 1.160 1.207 1.130 1.130 37,049 -0.04(-3.42%)
Sep 20, 2022 1.210 1.210 1.165 1.170 3,037 -0.05(-4.14%)
Sep 19, 2022 1.230 1.240 1.210 1.220 7,442 +0.01(+0.74%)
Sep 16, 2022 1.190 1.218 1.190 1.212 7,705 +0.00(+0.12%)
Sep 15, 2022 1.220 1.260 1.200 1.210 14,083 -0.01(-0.82%)
Sep 14, 2022 1.270 1.290 1.190 1.220 33,970 -0.03(-2.28%)
Sep 13, 2022 1.290 1.290 1.248 1.248 22,033 -0.06(-4.33%)
Sep 12, 2022 1.250 1.326 1.250 1.305 37,577 +0.01(+1.16%)
Sep 09, 2022 1.390 1.390 1.280 1.290 32,966 +0.00(+0.00%)
Sep 08, 2022 1.340 1.340 1.270 1.290 13,386 -0.04(-3.01%)
Sep 07, 2022 1.400 1.404 1.330 1.330 29,090 -0.05(-3.44%)
Sep 06, 2022 1.437 1.455 1.341 1.377 24,890 -0.10(-6.93%)
Sep 02, 2022 1.498 1.530 1.450 1.480 20,088 +0.06(+4.12%)
Sep 01, 2022 1.500 1.500 1.420 1.421 21,212 -0.09(-6.17%)
Aug 31, 2022 1.600 1.600 1.480 1.515 90,690 -0.00(-0.20%)
Aug 30, 2022 1.465 1.518 1.430 1.518 61,118 +0.08(+5.42%)
Aug 29, 2022 1.450 1.500 1.430 1.440 43,220 -0.08(-5.26%)
Aug 26, 2022 1.415 1.602 1.415 1.520 71,819 -0.14(-8.16%)
Aug 25, 2022 1.680 1.685 1.625 1.655 23,696 -0.02(-1.49%)
Aug 24, 2022 1.640 1.680 1.620 1.680 30,728 -0.04(-2.33%)
Aug 23, 2022 1.620 1.774 1.620 1.720 17,998 +0.02(+1.18%)
Aug 22, 2022 1.570 1.780 1.570 1.700 43,152 +0.00(+0.00%)
Aug 19, 2022 1.930 1.968 1.670 1.700 40,661 -0.12(-6.59%)
Aug 18, 2022 1.805 1.920 1.800 1.820 23,076 -0.07(-3.70%)
Aug 17, 2022 1.650 1.930 1.460 1.890 61,573 +0.21(+12.50%)
Aug 16, 2022 1.989 1.989 1.660 1.680 127,981 -0.37(-18.05%)
Aug 15, 2022 2.160 2.160 1.950 2.050 130,683 -0.12(-5.75%)
Aug 12, 2022 2.000 2.300 2.000 2.175 190,945 +0.27(+14.32%)
Aug 11, 2022 1.520 2.113 1.520 1.903 138,811 +0.32(+20.41%)
Aug 10, 2022 1.610 1.620 1.520 1.580 86,031 +0.04(+2.60%)
Aug 09, 2022 1.250 1.610 1.230 1.540 212,330 +0.34(+28.33%)
Aug 08, 2022 1.100 1.317 1.100 1.200 134,861 +0.11(+10.09%)
Aug 05, 2022 1.025 1.090 1.020 1.090 25,035 +0.08(+7.79%)
Aug 04, 2022 1.000 1.040 0.9800 1.011 62,615 +0.05(+5.33%)
Aug 03, 2022 0.9600 1.047 0.9600 0.9600 81,371 +0.00(+0.00%)
Aug 02, 2022 0.9365 0.9922 0.9282 0.9600 131,283 +0.02(+2.47%)
Aug 01, 2022 0.8786 1.023 0.8786 0.9369 41,886 -0.03(-2.91%)
Jul 29, 2022 0.9663 0.9970 0.9401 0.9650 92,226 +0.02(+1.58%)
Jul 28, 2022 0.9650 0.9777 0.9500 0.9500 96,047 -0.04(-3.84%)
Jul 27, 2022 0.9825 1.030 0.9500 0.9879 48,876 -0.00(-0.21%)
Jul 26, 2022 1.000 1.015 0.9672 0.9900 79,489 -0.03(-2.94%)
Jul 25, 2022 1.050 1.069 1.000 1.020 68,459 -0.02(-1.92%)
Jul 22, 2022 1.058 1.095 1.010 1.040 140,546 -0.14(-11.86%)
Jul 21, 2022 1.210 1.230 1.170 1.180 19,819 -0.01(-0.84%)
Jul 20, 2022 1.170 1.200 1.140 1.190 61,735 +0.05(+4.18%)
Jul 19, 2022 1.100 1.190 1.100 1.142 49,151 +0.07(+6.75%)
Jul 18, 2022 1.050 1.110 1.050 1.070 21,938 +0.00(+0.09%)
Jul 15, 2022 1.028 1.090 1.028 1.069 34,905 +0.02(+1.81%)
Jul 14, 2022 1.050 1.070 1.000 1.050 56,887 -0.02(-1.87%)
Jul 13, 2022 1.040 1.100 1.040 1.070 40,644 -0.03(-2.68%)
Jul 12, 2022 1.130 1.130 1.070 1.099 69,422 -0.01(-0.95%)
Jul 11, 2022 1.099 1.190 1.090 1.110 85,471 -0.08(-6.72%)
Jul 08, 2022 1.140 1.200 1.110 1.190 37,431 +0.04(+3.48%)
Jul 07, 2022 1.200 1.200 1.090 1.150 144,434 -0.01(-0.86%)
Jul 06, 2022 1.238 1.238 1.060 1.160 104,891 -0.09(-7.57%)
Jul 05, 2022 1.070 1.260 1.070 1.255 170,255 +0.09(+7.73%)
Jul 01, 2022 1.120 1.190 1.095 1.165 54,347 +0.04(+4.02%)
Jun 30, 2022 1.210 1.210 1.090 1.120 69,563 -0.07(-5.88%)
Jun 29, 2022 1.080 1.190 1.065 1.190 171,478 +0.11(+10.19%)
Jun 28, 2022 1.140 1.200 1.050 1.080 91,115 -0.11(-9.24%)
Jun 27, 2022 1.270 1.270 1.174 1.190 70,792 -0.04(-3.25%)
Jun 24, 2022 1.210 1.269 1.210 1.230 94,173 +0.03(+2.50%)
Jun 23, 2022 1.249 1.340 1.170 1.200 186,220 -0.01(-0.83%)
Jun 22, 2022 1.270 1.310 1.200 1.210 139,209 -0.15(-11.00%)
Jun 21, 2022 1.335 1.420 1.330 1.359 34,828 -0.00(-0.04%)
Jun 17, 2022 1.400 1.460 1.300 1.360 167,945 -0.01(-0.73%)
Jun 16, 2022 1.490 1.490 1.310 1.370 51,528 -0.13(-8.67%)
Jun 15, 2022 1.530 1.550 1.480 1.500 27,499 -0.01(-0.66%)
Jun 14, 2022 1.460 1.510 1.440 1.510 15,017 +0.02(+1.34%)
Jun 13, 2022 1.500 1.500 1.421 1.490 65,244 -0.08(-5.10%)
Jun 10, 2022 1.590 1.610 1.530 1.570 33,547 -0.02(-1.26%)
Jun 09, 2022 1.650 1.690 1.560 1.590 108,984 -0.01(-0.46%)
Jun 08, 2022 1.658 1.730 1.597 1.597 89,979 -0.06(-3.77%)
Jun 07, 2022 1.520 1.663 1.520 1.660 17,449 +0.02(+1.22%)
Jun 06, 2022 1.635 1.690 1.590 1.640 86,218 +0.04(+2.50%)
Jun 03, 2022 1.600 1.630 1.540 1.600 71,584 +0.00(+0.00%)
Jun 02, 2022 1.677 1.700 1.555 1.600 293,486 -0.14(-7.99%)
Jun 01, 2022 1.760 1.806 1.690 1.739 63,079 -0.00(-0.06%)
May 31, 2022 1.660 1.927 1.650 1.740 444,571 -0.39(-18.31%)
May 27, 2022 2.180 2.200 2.100 2.130 84,269 -0.03(-1.39%)
May 26, 2022 2.050 2.180 2.030 2.160 78,716 +0.06(+2.86%)
May 25, 2022 2.192 2.225 2.070 2.100 145,895 -0.21(-9.09%)
May 24, 2022 2.340 2.420 2.250 2.310 86,151 -0.18(-7.23%)
May 23, 2022 2.400 2.671 2.333 2.490 41,021 +0.04(+1.63%)
May 20, 2022 2.350 2.460 2.180 2.450 118,894 +0.28(+12.75%)
May 19, 2022 2.000 2.178 1.881 2.173 137,488 +0.18(+9.20%)
May 18, 2022 1.960 2.230 1.960 1.990 138,163 +0.05(+2.50%)
May 17, 2022 1.750 2.020 1.698 1.942 163,856 +0.26(+15.57%)
May 16, 2022 1.650 1.680 1.480 1.680 123,330 +0.18(+12.00%)
May 13, 2022 1.639 1.690 1.500 1.500 70,591 +0.01(+0.67%)
May 12, 2022 1.520 1.710 1.400 1.490 295,190 -0.18(-10.78%)
May 11, 2022 1.820 1.850 1.560 1.670 294,877 -0.21(-11.17%)
May 10, 2022 2.135 2.135 1.820 1.880 266,264 -0.23(-10.72%)
May 09, 2022 2.100 2.320 2.022 2.106 69,194 -0.08(-3.84%)
May 06, 2022 2.350 2.368 2.020 2.190 185,904 -0.16(-6.81%)
May 05, 2022 2.516 2.580 2.250 2.350 148,626 -0.25(-9.62%)
May 04, 2022 2.690 2.780 2.470 2.600 359,504 -0.06(-2.44%)
May 03, 2022 2.500 2.860 2.340 2.665 587,337 -1.11(-29.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.