Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2385 0.2420 0.2306 0.2306 21,000 +0.01(+2.40%)
Apr 25, 2013 0.2252 0.2252 0.2252 0 +0.00(+0.54%)
Apr 23, 2013 0.2240 0.2240 0.2240 0.2240 0 -0.02(-8.20%)
Apr 22, 2013 0.2440 0.2440 0.2440 0.2440 5,000 +0.01(+3.83%)
Apr 19, 2013 0.2500 0.2500 0.2350 0.2350 14,500 +0.01(+5.38%)
Apr 18, 2013 0.2320 0.2320 0.2230 0.2230 2,500 -0.01(-4.58%)
Apr 17, 2013 0.2337 0.2337 0.2337 0.2337 1,292 -0.02(-6.86%)
Apr 16, 2013 0.2390 0.2515 0.2390 0.2509 14,000 +0.01(+3.89%)
Apr 15, 2013 0.2790 0.2808 0.2100 0.2415 45,565 -0.05(-16.44%)
Apr 12, 2013 0.2978 0.3000 0.2890 0.2890 25,900 -0.01(-2.36%)
Apr 11, 2013 0.2960 0.2960 0.2960 0.2960 310 -0.00(-0.67%)
Apr 10, 2013 0.2990 0.3045 0.2980 0.2980 22,600 -0.00(-0.70%)
Apr 09, 2013 0.3101 0.3101 0.3001 0.3001 10,000 +0.01(+1.80%)
Apr 05, 2013 0.2948 0.2948 0.2948 0 -0.00(-1.07%)
Apr 03, 2013 0.2980 0.2980 0.2980 0 -0.00(-0.67%)
Apr 02, 2013 0.3001 0.3001 0.3000 0.3000 10,138 +0.00(+0.00%)
Apr 01, 2013 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-6.19%)
Mar 27, 2013 0.3198 0.3198 0.3198 0 +0.02(+6.60%)
Mar 26, 2013 0.3100 0.3100 0.3000 0.3000 9,500 -0.03(-7.69%)
Mar 25, 2013 0.3360 0.3440 0.3229 0.3250 22,994 +0.01(+3.83%)
Mar 22, 2013 0.3100 0.3151 0.3100 0.3130 30,599 +0.01(+3.30%)
Mar 21, 2013 0.3050 0.3050 0.3030 0.3030 32,000 -0.01(-3.19%)
Mar 20, 2013 0.3130 0.3130 0.3130 0.3130 10,000 -0.02(-5.44%)
Mar 19, 2013 0.3394 0.3394 0.3310 0.3310 2,300 -0.01(-3.50%)
Mar 18, 2013 0.3375 0.3430 0.3375 0.3430 9,000 +0.02(+6.32%)
Mar 13, 2013 0.3226 0.3226 0.3226 0 -0.00(-1.04%)
Mar 11, 2013 0.3260 0.3260 0.3260 0 +0.00(+0.00%)
Mar 08, 2013 0.3300 0.3438 0.3250 0.3260 117,500 +0.00(+0.93%)
Mar 07, 2013 0.3230 0.3230 0.3230 0.3230 4,000 -0.00(-0.46%)
Mar 06, 2013 0.3245 0.3245 0.3245 0.3245 10,000 +0.00(+1.41%)
Mar 05, 2013 0.3200 0.3300 0.3200 0.3200 11,604 -0.00(-0.62%)
Mar 04, 2013 0.3220 0.3220 0.3220 0.3220 5,000 -0.01(-1.68%)
Mar 01, 2013 0.3275 0.3275 0.3275 0.3275 2,000 -0.01(-3.68%)
Feb 28, 2013 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+0.21%)
Feb 27, 2013 0.3160 0.3443 0.3160 0.3393 155,821 +0.04(+12.02%)
Feb 26, 2013 0.3042 0.3042 0.3000 0.3029 49,337 -0.01(-2.29%)
Feb 25, 2013 0.3250 0.3250 0.3100 0.3100 79,880 -0.01(-1.59%)
Feb 22, 2013 0.3391 0.3391 0.3050 0.3150 57,000 -0.04(-10.26%)
Feb 21, 2013 0.3400 0.3510 0.3400 0.3510 15,365 +0.01(+1.45%)
Feb 20, 2013 0.3490 0.3490 0.3400 0.3460 122,225 -0.01(-1.98%)
Feb 19, 2013 0.3500 0.3530 0.3500 0.3530 26,000 +0.01(+1.44%)
Feb 15, 2013 0.3540 0.3540 0.3470 0.3480 12,500 -0.01(-1.97%)
Feb 14, 2013 0.3540 0.3560 0.3540 0.3550 27,734 -0.00(-0.14%)
Feb 13, 2013 0.3555 0.3557 0.3555 0.3555 22,500 -0.01(-3.92%)
Feb 12, 2013 0.3530 0.3700 0.3530 0.3700 23,000 +0.01(+2.78%)
Feb 11, 2013 0.3600 0.3600 0.3600 0.3600 17,100 -0.01(-2.44%)
Feb 08, 2013 0.3700 0.3700 0.3690 0.3690 10,000 +0.01(+3.07%)
Feb 07, 2013 0.3710 0.3710 0.3580 0.3580 4,500 -0.01(-2.98%)
Feb 05, 2013 0.3690 0.3690 0.3690 0 +0.01(+3.94%)
Feb 04, 2013 0.3550 0.3550 0.3550 0.3550 1,000 -0.00(-1.11%)
Feb 01, 2013 0.3577 0.3590 0.3550 0.3590 7,600 +0.01(+2.57%)
Jan 31, 2013 0.3480 0.3530 0.3449 0.3500 23,100 +0.01(+1.48%)
Jan 30, 2013 0.3449 0.3449 0.3449 0.3449 9,000 +0.02(+6.45%)
Jan 29, 2013 0.3330 0.3449 0.3240 0.3240 9,102 -0.01(-3.28%)
Jan 28, 2013 0.3433 0.3500 0.3340 0.3350 39,771 -0.01(-4.29%)
Jan 25, 2013 0.3500 0.3500 0.3500 0.3500 12,857 +0.01(+2.04%)
Jan 24, 2013 0.3520 0.3520 0.3430 0.3430 5,500 -0.01(-2.00%)
Jan 23, 2013 0.3501 0.3501 0.3450 0.3500 12,600 +0.00(+0.00%)
Jan 22, 2013 0.3470 0.3500 0.3470 0.3500 12,000 +0.01(+1.89%)
Jan 18, 2013 0.3530 0.3530 0.3435 0.3435 38,215 -0.01(-3.51%)
Jan 17, 2013 0.3490 0.3560 0.3490 0.3560 54,620 +0.00(+0.37%)
Jan 16, 2013 0.3547 0.3589 0.3547 0.3547 10,750 -0.00(-0.08%)
Jan 15, 2013 0.3592 0.3610 0.3550 0.3550 5,000 -0.00(-0.78%)
Jan 14, 2013 0.3600 0.3600 0.3413 0.3578 8,499 +0.01(+1.62%)
Jan 12, 2013 0.3521 0.3521 0.3521 0.3521 1,000 +0.00(+0.00%)
Jan 11, 2013 0.3521 0.3521 0.3521 0.3521 1,000 -0.01(-1.65%)
Jan 10, 2013 0.3300 0.3580 0.3300 0.3580 24,100 +0.03(+10.49%)
Jan 09, 2013 0.3267 0.3267 0.3240 0.3240 1,500 -0.01(-1.82%)
Jan 08, 2013 0.3375 0.3375 0.3300 0.3300 10,000 +0.00(+0.30%)
Jan 04, 2013 0.3290 0.3290 0.3290 0.3290 0 -0.02(-4.64%)
Jan 03, 2013 0.3290 0.3500 0.3290 0.3450 22,400 +0.02(+4.86%)
Jan 02, 2013 0.3300 0.3340 0.3290 0.3290 40,531 -0.00(-0.30%)
Dec 31, 2012 0.3199 0.3300 0.3050 0.3300 26,400 +0.01(+3.13%)
Dec 28, 2012 0.3100 0.3200 0.3060 0.3200 59,888 +0.01(+2.89%)
Dec 27, 2012 0.3230 0.3230 0.3100 0.3110 24,250 -0.01(-4.31%)
Dec 26, 2012 0.3140 0.3250 0.3140 0.3250 11,032 +0.02(+4.84%)
Dec 24, 2012 0.3249 0.3280 0.3090 0.3100 48,500 -0.01(-2.52%)
Dec 21, 2012 0.3200 0.3230 0.3179 0.3180 44,871 -0.01(-2.15%)
Dec 20, 2012 0.3230 0.3250 0.3120 0.3250 88,206 +0.01(+1.88%)
Dec 19, 2012 0.3154 0.3190 0.3154 0.3190 15,200 -0.01(-3.33%)
Dec 18, 2012 0.3223 0.3300 0.3161 0.3300 40,800 +0.01(+2.48%)
Dec 17, 2012 0.3110 0.3220 0.3110 0.3220 42,000 +0.01(+3.87%)
Dec 14, 2012 0.3108 0.3108 0.3100 0.3100 45,500 -0.00(-0.64%)
Dec 13, 2012 0.3100 0.3120 0.3100 0.3120 2,800 +0.00(+0.00%)
Dec 12, 2012 0.3120 0.3120 0.3120 0.3120 15,000 -0.00(-0.32%)
Dec 11, 2012 0.3000 0.3130 0.3000 0.3130 8,300 +0.00(+0.13%)
Dec 10, 2012 0.3000 0.3126 0.2980 0.3126 63,700 +0.01(+4.20%)
Dec 07, 2012 0.3000 0.3000 0.3000 0.3000 880 +0.01(+2.04%)
Dec 06, 2012 0.3050 0.3050 0.2920 0.2940 34,000 -0.01(-1.67%)
Dec 05, 2012 0.3148 0.3180 0.2990 0.2990 4,687 -0.00(-0.33%)
Dec 04, 2012 0.3159 0.3159 0.3000 0.3000 15,200 -0.01(-3.23%)
Nov 30, 2012 0.3130 0.3130 0.2970 0.3100 19,788 +0.01(+3.33%)
Nov 29, 2012 0.3100 0.3100 0.3000 0.3000 23,800 -0.01(-3.07%)
Nov 28, 2012 0.3170 0.3170 0.2990 0.3095 20,067 -0.01(-1.68%)
Nov 27, 2012 0.3150 0.3280 0.3033 0.3148 72,445 -0.00(-0.06%)
Nov 26, 2012 0.3150 0.3150 0.3150 0.3150 20,000 +0.00(+0.64%)
Nov 23, 2012 0.2960 0.3130 0.2960 0.3130 2,160 -0.01(-1.57%)
Nov 21, 2012 0.3200 0.3200 0.3180 0.3180 33,200 +0.00(+1.27%)
Nov 20, 2012 0.3140 0.3140 0.3140 0.3140 5,500 +0.01(+4.67%)
Nov 19, 2012 0.3000 0.3095 0.2930 0.3000 58,000 +0.01(+3.09%)
Nov 16, 2012 0.2910 0.2910 0.2910 0.2910 15,000 +0.01(+1.82%)
Nov 15, 2012 0.3000 0.3000 0.2858 0.2858 37,000 -0.04(-11.08%)
Nov 14, 2012 0.3120 0.3214 0.3090 0.3214 41,624 +0.00(+0.44%)
Nov 13, 2012 0.3058 0.3200 0.3058 0.3200 2,000 +0.01(+3.23%)
Nov 09, 2012 0.3100 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Nov 08, 2012 0.3270 0.3270 0.3175 0.3200 13,600 -0.01(-2.91%)
Nov 07, 2012 0.3300 0.3300 0.3296 0.3296 42,699 -0.00(-0.12%)
Nov 06, 2012 0.3262 0.3320 0.3262 0.3300 26,000 -0.01(-2.94%)
Nov 04, 2012 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Nov 02, 2012 0.3546 0.3630 0.3270 0.3400 197,300 +0.00(+1.19%)
Nov 01, 2012 0.3547 0.3560 0.3360 0.3360 14,000 -0.02(-5.62%)
Oct 31, 2012 0.3290 0.3560 0.3290 0.3560 60,933 +0.00(+0.51%)
Oct 26, 2012 0.3542 0.3542 0.3542 0 +0.02(+5.10%)
Oct 25, 2012 0.3370 0.3370 0.3370 0.3370 300 -0.01(-2.32%)
Oct 24, 2012 0.3500 0.3500 0.3450 0.3450 14,468 -0.01(-1.43%)
Oct 23, 2012 0.3500 0.3500 0.3500 0.3500 3,200 -0.02(-5.23%)
Oct 18, 2012 0.3693 0.3693 0.3693 0.3693 15,100 -0.00(-0.19%)
Oct 17, 2012 0.3645 0.3700 0.3645 0.3700 2,100 +0.01(+2.64%)
Oct 15, 2012 0.3605 0.3605 0.3605 0 -0.01(-2.57%)
Oct 11, 2012 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Oct 10, 2012 0.3850 0.3850 0.3824 0.3850 10,000 +0.00(+1.05%)
Oct 09, 2012 0.3820 0.3820 0.3810 0.3810 2,500 +0.02(+5.25%)
Oct 08, 2012 0.3660 0.3660 0.3620 0.3620 2,000 -0.01(-2.95%)
Oct 06, 2012 0.3822 0.3877 0.3700 0.3730 166,958 +0.00(+0.00%)
Oct 05, 2012 0.3822 0.3877 0.3700 0.3730 166,958 -0.00(-0.80%)
Oct 04, 2012 0.3900 0.3900 0.3610 0.3760 187,045 -0.01(-3.59%)
Oct 03, 2012 0.4100 0.4100 0.3873 0.3900 152,253 -0.02(-4.88%)
Oct 02, 2012 0.4100 0.4170 0.4030 0.4100 35,514 -0.00(-0.73%)
Oct 01, 2012 0.4130 0.4130 0.4000 0.4130 100,253 +0.00(+0.00%)
Sep 28, 2012 0.4180 0.4180 0.4097 0.4130 160,853 +0.01(+1.65%)
Sep 27, 2012 0.3980 0.4200 0.3980 0.4063 472,676 +0.03(+6.92%)
Sep 26, 2012 0.3920 0.3996 0.3800 0.3800 128,250 -0.03(-6.40%)
Sep 25, 2012 0.4060 0.4060 0.4060 0.4060 5,000 +0.01(+1.58%)
Sep 24, 2012 0.4167 0.4167 0.3997 0.3997 169,000 -0.00(-0.05%)
Sep 21, 2012 0.4185 0.4185 0.3999 0.3999 14,000 +0.00(+0.48%)
Sep 20, 2012 0.3980 0.3980 0.3980 0.3980 3,000 -0.00(-0.50%)
Sep 18, 2012 0.4000 0.4000 0.4000 600 -0.00(-0.62%)
Sep 17, 2012 0.4038 0.4170 0.3960 0.4025 35,199 +0.01(+2.94%)
Sep 14, 2012 0.3800 0.3910 0.3800 0.3910 62,500 +0.03(+7.12%)
Sep 13, 2012 0.3700 0.3770 0.3650 0.3650 557,466 -0.01(-1.35%)
Sep 12, 2012 0.3750 0.3750 0.3700 0.3700 349,000 +0.00(+0.00%)
Sep 11, 2012 0.3701 0.3701 0.3650 0.3700 1,559,000 +0.01(+1.37%)
Sep 10, 2012 0.3705 0.3705 0.3650 0.3650 30,000 -0.01(-1.35%)
Sep 07, 2012 0.3700 0.3700 0.3700 0.3700 132,110 +0.00(+0.00%)
Sep 06, 2012 0.3610 0.3700 0.3610 0.3700 82,825 +0.01(+3.50%)
Sep 05, 2012 0.3640 0.3665 0.3570 0.3575 56,938 -0.01(-2.05%)
Sep 04, 2012 0.3650 0.3650 0.3590 0.3650 17,759 -0.01(-2.41%)
Aug 31, 2012 0.3780 0.3780 0.3616 0.3740 21,455 -0.01(-1.58%)
Aug 29, 2012 0.3800 0.3800 0.3800 0 +0.01(+2.15%)
Aug 24, 2012 0.3720 0.3720 0.3720 5,000 -0.01(-2.11%)
Aug 23, 2012 0.3800 0.3801 0.3720 0.3800 317,500 +0.00(+0.00%)
Aug 22, 2012 0.3780 0.3800 0.3780 0.3800 7,200 +0.00(+0.00%)
Aug 21, 2012 0.3719 0.3800 0.3719 0.3800 302,178 +0.00(+0.00%)
Aug 20, 2012 0.3800 0.3870 0.3799 0.3800 353,639 +0.00(+0.00%)
Aug 17, 2012 0.4016 0.4020 0.3800 0.3800 754,159 +0.00(+0.00%)
Aug 16, 2012 0.4000 0.4000 0.3790 0.3800 74,600 -0.03(-8.43%)
Aug 15, 2012 0.4000 0.4150 0.4000 0.4150 80,950 +0.01(+3.75%)
Aug 14, 2012 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Aug 11, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 10, 2012 0.3910 0.3910 0.3890 0.3900 14,500 -0.01(-2.26%)
Aug 09, 2012 0.3990 0.3990 0.3990 0.3990 1,509 -0.00(-0.25%)
Aug 08, 2012 0.3950 0.4000 0.3950 0.4000 5,500 +0.04(+11.27%)
Aug 06, 2012 0.3595 0.3595 0.3595 0 -0.00(-1.24%)
Aug 03, 2012 0.3640 0.3640 0.3640 0.3640 6,100 -0.01(-2.96%)
Aug 02, 2012 0.3760 0.3760 0.3751 0.3751 9,500 -0.00(-0.77%)
Aug 01, 2012 0.3918 0.3918 0.3780 0.3780 6,250 -0.02(-5.50%)
Jul 31, 2012 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+2.56%)
Jul 26, 2012 0.3900 0.3900 0.3900 0 +0.03(+7.14%)
Jul 23, 2012 0.3640 0.3640 0.3640 0 -0.03(-6.67%)
Jul 20, 2012 0.3900 0.3900 0.3900 0.3900 31,000 +0.02(+5.12%)
Jul 19, 2012 0.3732 0.3733 0.3710 0.3710 21,500 +0.02(+6.00%)
Jul 18, 2012 0.3675 0.3800 0.3500 0.3500 87,900 -0.02(-4.76%)
Jul 17, 2012 0.3675 0.3675 0.3675 0.3675 1,000 -0.00(-0.68%)
Jul 16, 2012 0.3590 0.3700 0.3590 0.3700 25,000 +0.01(+3.06%)
Jul 14, 2012 0.3590 0.3590 0.3590 0.3590 5,800 +0.00(+0.00%)
Jul 13, 2012 0.3590 0.3590 0.3590 0.3590 5,800 +0.00(+0.00%)
Jul 11, 2012 0.3590 0.3590 0.3590 7,000 -0.00(-0.31%)
Jul 10, 2012 0.3649 0.3670 0.3601 0.3601 12,000 -0.01(-2.68%)
Jul 09, 2012 0.3700 0.3700 0.3700 0.3700 900 -0.02(-4.64%)
Jul 06, 2012 0.3700 0.3880 0.3670 0.3880 17,375 -0.02(-5.37%)
Jul 05, 2012 0.3690 0.4100 0.3690 0.4100 45,400 +0.03(+7.70%)
Jul 03, 2012 0.4055 0.4150 0.3803 0.3807 112,300 +0.00(+0.18%)
Jun 29, 2012 0.3800 0.3800 0.3800 0 +0.04(+10.79%)
Jun 28, 2012 0.3601 0.3601 0.3430 0.3430 17,107 -0.02(-6.03%)
Jun 27, 2012 0.3860 0.3860 0.3650 0.3650 19,833 -0.03(-6.41%)
Jun 26, 2012 0.3900 0.3900 0.3900 0.3900 7,000 +0.00(+0.26%)
Jun 25, 2012 0.3800 0.3890 0.3800 0.3890 8,000 -0.00(-0.36%)
Jun 22, 2012 0.3850 0.3905 0.3790 0.3904 98,500 +0.00(+0.05%)
Jun 21, 2012 0.3770 0.3902 0.3770 0.3902 14,000 +0.00(+0.00%)
Jun 20, 2012 0.3900 0.3997 0.3810 0.3902 192,177 +0.00(+0.05%)
Jun 19, 2012 0.3951 0.4000 0.3900 0.3900 133,953 -0.01(-2.50%)
Jun 18, 2012 0.4010 0.4060 0.4000 0.4000 5,000 -0.02(-5.88%)
Jun 15, 2012 0.4250 0.4250 0.4250 0.4250 2,300 +0.01(+3.41%)
Jun 14, 2012 0.4110 0.4110 0.4110 0.4110 500 -0.01(-3.29%)
Jun 13, 2012 0.4250 0.4250 0.4250 0.4250 200 +0.00(+0.00%)
Jun 12, 2012 0.4260 0.4300 0.4250 0.4250 84,300 -0.00(-0.02%)
Jun 11, 2012 0.4251 0.4251 0.4251 0.4251 15,500 -0.01(-1.30%)
Jun 08, 2012 0.4220 0.4307 0.4220 0.4307 6,300 +0.00(+0.14%)
Jun 07, 2012 0.4299 0.4350 0.4299 0.4301 16,750 +0.01(+2.40%)
Jun 06, 2012 0.4200 0.4200 0.4200 0.4200 2,000 +0.02(+5.00%)
Jun 05, 2012 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.30%)
Jun 04, 2012 0.3910 0.3910 0.3910 0.3910 4,000 -0.01(-1.76%)
Jun 01, 2012 0.3900 0.3980 0.3850 0.3980 27,500 +0.00(+0.76%)
May 31, 2012 0.4030 0.4030 0.3900 0.3950 64,000 -0.00(-1.00%)
May 30, 2012 0.3940 0.4100 0.3850 0.3990 35,600 -0.02(-4.09%)
May 29, 2012 0.4160 0.4160 0.4160 0.4160 6,000 +0.01(+2.72%)
May 25, 2012 0.4050 0.4050 0.4050 0.4050 3,200 +0.00(+1.00%)
May 24, 2012 0.4100 0.4100 0.4010 0.4010 9,015 +0.00(+0.25%)
May 23, 2012 0.4200 0.4200 0.4000 0.4000 47,181 -0.01(-3.61%)
May 22, 2012 0.4150 0.4150 0.4150 0.4150 7,000 -0.01(-1.19%)
May 21, 2012 0.4050 0.4224 0.4050 0.4200 14,400 +0.02(+3.86%)
May 18, 2012 0.4100 0.4200 0.4036 0.4044 124,719 -0.01(-2.55%)
May 17, 2012 0.4190 0.4200 0.4000 0.4150 32,800 +0.01(+3.75%)
May 16, 2012 0.4010 0.4150 0.4000 0.4000 23,510 -0.04(-8.21%)
May 15, 2012 0.4500 0.4500 0.4251 0.4358 39,500 -0.01(-3.16%)
May 14, 2012 0.4447 0.4500 0.4350 0.4500 54,200 -0.05(-9.67%)
May 09, 2012 0.4982 0.4982 0.4982 8,500 +0.04(+8.07%)
May 08, 2012 0.4870 0.4870 0.4610 0.4610 15,000 -0.04(-7.80%)
May 07, 2012 0.5040 0.5040 0.5000 0.5000 1,200 -0.00(-0.60%)
May 04, 2012 0.5030 0.5030 0.5030 0.5030 2,175 -0.02(-3.64%)
May 03, 2012 0.5440 0.5440 0.5220 0.5220 17,900 -0.02(-3.87%)
May 02, 2012 0.5235 0.5430 0.5235 0.5430 3,500 +0.01(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.