Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.220 +0.050 (+1.57%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.260 4.282 4.250 4.250 51,196 +0.03(+0.71%)
Apr 28, 2022 4.230 4.240 4.195 4.220 154,781 +0.00(+0.00%)
Apr 27, 2022 4.222 4.240 4.186 4.220 163,958 -0.07(-1.63%)
Apr 26, 2022 4.330 4.350 4.274 4.290 133,031 +0.00(+0.00%)
Apr 25, 2022 4.270 4.290 4.260 4.290 115,493 +0.02(+0.47%)
Apr 22, 2022 4.285 4.310 4.230 4.270 47,215 -0.02(-0.47%)
Apr 21, 2022 4.280 4.370 4.280 4.290 112,244 -0.18(-3.95%)
Apr 20, 2022 4.440 4.510 4.440 4.466 139,336 -0.03(-0.75%)
Apr 19, 2022 4.460 4.500 4.400 4.500 567,014 +0.11(+2.51%)
Apr 18, 2022 4.360 4.407 4.360 4.390 38,926 -0.00(-0.06%)
Apr 14, 2022 4.370 4.400 4.360 4.393 98,641 -0.04(-0.85%)
Apr 13, 2022 4.400 4.430 4.384 4.430 150,127 +0.06(+1.37%)
Apr 12, 2022 4.390 4.420 4.360 4.370 147,133 -0.09(-2.02%)
Apr 11, 2022 4.460 4.480 4.450 4.460 55,071 +0.06(+1.36%)
Apr 08, 2022 4.345 4.430 4.345 4.400 59,555 +0.05(+1.15%)
Apr 07, 2022 4.350 4.370 4.305 4.350 131,980 +0.10(+2.35%)
Apr 06, 2022 4.230 4.270 4.230 4.250 94,562 +0.09(+2.16%)
Apr 05, 2022 4.180 4.200 4.110 4.160 154,395 -0.06(-1.42%)
Apr 04, 2022 4.300 4.310 4.200 4.220 2,154,364 -0.09(-2.09%)
Apr 01, 2022 4.350 4.355 4.300 4.310 192,025 -0.08(-1.82%)
Mar 31, 2022 4.380 4.420 4.370 4.390 241,948 -0.01(-0.23%)
Mar 30, 2022 4.354 4.405 4.354 4.400 100,494 +0.08(+1.85%)
Mar 29, 2022 4.310 4.335 4.285 4.320 295,461 +0.08(+1.91%)
Mar 28, 2022 4.220 4.250 4.183 4.239 198,492 +0.03(+0.69%)
Mar 25, 2022 4.170 4.230 4.120 4.210 83,042 +0.04(+0.96%)
Mar 24, 2022 4.199 4.200 4.150 4.170 69,380 +0.00(+0.12%)
Mar 23, 2022 4.160 4.180 4.140 4.165 77,074 +0.03(+0.60%)
Mar 22, 2022 4.132 4.150 4.106 4.140 158,847 +0.04(+0.98%)
Mar 21, 2022 4.110 4.110 4.080 4.100 48,403 +0.02(+0.49%)
Mar 18, 2022 4.015 4.080 4.010 4.080 197,798 +0.00(+0.00%)
Mar 17, 2022 3.980 4.080 3.970 4.080 73,175 +0.07(+1.75%)
Mar 16, 2022 4.050 4.070 3.980 4.010 320,787 -0.06(-1.47%)
Mar 15, 2022 4.070 4.076 4.035 4.070 294,561 +0.05(+1.19%)
Mar 14, 2022 4.020 4.059 3.995 4.022 213,865 +0.06(+1.57%)
Mar 11, 2022 3.980 3.990 3.950 3.960 283,315 +0.00(+0.00%)
Mar 10, 2022 3.940 3.980 3.935 3.960 1,560,676 +0.04(+1.02%)
Mar 09, 2022 3.895 3.942 3.890 3.920 147,910 +0.11(+3.02%)
Mar 08, 2022 3.764 3.860 3.746 3.805 318,409 +0.10(+2.56%)
Mar 07, 2022 3.770 3.770 3.690 3.710 271,424 -0.14(-3.64%)
Mar 04, 2022 3.850 3.870 3.840 3.850 198,940 -0.12(-3.02%)
Mar 03, 2022 3.975 3.985 3.920 3.970 135,364 +0.01(+0.13%)
Mar 02, 2022 3.940 3.980 3.920 3.965 400,369 +0.01(+0.25%)
Mar 01, 2022 4.000 4.015 3.940 3.955 204,010 -0.07(-1.79%)
Feb 28, 2022 3.990 4.049 3.960 4.027 151,519 -0.04(-1.06%)
Feb 25, 2022 4.070 4.082 4.050 4.070 96,308 +0.06(+1.50%)
Feb 24, 2022 3.980 4.020 3.940 4.010 199,911 -0.10(-2.43%)
Feb 23, 2022 4.110 4.130 4.080 4.110 178,208 +0.01(+0.24%)
Feb 22, 2022 4.090 4.120 4.070 4.100 234,536 -0.04(-1.09%)
Feb 18, 2022 4.145 0 +0.03(+0.85%)
Feb 17, 2022 4.140 4.155 4.100 4.110 168,728 +0.05(+1.23%)
Feb 16, 2022 3.990 4.070 3.920 4.060 314,681 +0.10(+2.53%)
Feb 15, 2022 3.930 3.990 3.930 3.960 56,840 +0.05(+1.28%)
Feb 14, 2022 3.900 3.910 3.870 3.910 50,900 +0.02(+0.51%)
Feb 11, 2022 3.920 3.930 3.870 3.890 28,691 -0.05(-1.27%)
Feb 10, 2022 3.925 3.960 3.920 3.940 44,040 +0.02(+0.51%)
Feb 09, 2022 3.940 3.955 3.910 3.920 74,941 +0.02(+0.51%)
Feb 08, 2022 3.900 3.910 3.880 3.900 89,233 +0.02(+0.52%)
Feb 07, 2022 3.860 3.890 3.840 3.880 108,284 +0.00(+0.00%)
Feb 04, 2022 3.855 3.980 3.824 3.880 57,247 -0.01(-0.26%)
Feb 03, 2022 3.890 3.870 3.890 42,806 +0.02(+0.52%)
Feb 02, 2022 3.870 3.880 3.845 3.870 58,021 -0.01(-0.26%)
Feb 01, 2022 3.880 3.900 3.870 3.880 166,278 +0.05(+1.31%)
Jan 31, 2022 3.810 3.830 3.780 3.830 95,482 -0.16(-4.01%)
Jan 28, 2022 3.980 4.010 3.946 3.990 68,369 +0.00(+0.00%)
Jan 27, 2022 3.920 4.000 3.920 3.990 50,242 +0.05(+1.27%)
Jan 26, 2022 4.010 4.020 3.930 3.940 334,903 -0.04(-0.88%)
Jan 25, 2022 3.965 3.993 3.951 3.975 64,602 -0.00(-0.13%)
Jan 24, 2022 3.900 3.980 3.900 3.980 105,581 -0.02(-0.48%)
Jan 21, 2022 3.990 4.000 3.980 3.999 72,653 +0.03(+0.73%)
Jan 20, 2022 3.990 3.990 3.960 3.970 84,377 -0.03(-0.75%)
Jan 19, 2022 4.000 4.010 3.970 4.000 256,979 -0.01(-0.25%)
Jan 18, 2022 4.030 4.040 4.000 4.010 194,856 -0.04(-0.99%)
Jan 14, 2022 4.050 0 +0.00(+0.12%)
Jan 13, 2022 4.030 4.060 4.030 4.045 64,000 -0.04(-1.10%)
Jan 12, 2022 4.080 4.100 4.060 4.090 93,102 +0.02(+0.49%)
Jan 11, 2022 4.040 4.090 4.040 4.070 264,780 +0.07(+1.80%)
Jan 10, 2022 4.080 4.120 3.990 3.998 169,072 -0.17(-4.12%)
Jan 07, 2022 4.170 4.190 4.130 4.170 52,052 +0.06(+1.36%)
Jan 06, 2022 4.080 4.152 4.070 4.114 238,808 +0.24(+6.30%)
Jan 05, 2022 3.860 3.910 3.816 3.870 195,411 +0.19(+5.16%)
Jan 04, 2022 3.660 3.690 3.650 3.680 76,986 +0.06(+1.66%)
Jan 03, 2022 3.630 3.630 3.610 3.620 208,053 -0.04(-1.09%)
Dec 31, 2021 3.560 3.660 3.560 3.660 67,624 +0.06(+1.67%)
Dec 30, 2021 3.610 3.612 3.580 3.600 76,926 +0.00(+0.04%)
Dec 29, 2021 3.580 3.600 3.560 3.599 96,707 +0.03(+0.80%)
Dec 28, 2021 3.570 3.580 3.560 3.570 70,172 +0.01(+0.28%)
Dec 27, 2021 3.530 3.560 3.520 3.560 114,804 +0.03(+0.85%)
Dec 23, 2021 3.530 3.560 3.530 3.530 90,643 +0.02(+0.57%)
Dec 22, 2021 3.510 3.540 3.500 3.510 150,736 -0.02(-0.57%)
Dec 21, 2021 3.649 3.649 3.520 3.530 133,429 +0.01(+0.28%)
Dec 20, 2021 3.465 3.520 3.450 3.520 244,121 +0.03(+0.86%)
Dec 17, 2021 3.500 3.526 3.480 3.490 115,502 +0.05(+1.45%)
Dec 16, 2021 3.420 3.470 3.420 3.440 124,702 -0.02(-0.58%)
Dec 15, 2021 3.450 3.478 3.400 3.460 88,876 -0.15(-4.02%)
Dec 14, 2021 3.540 3.610 3.540 3.605 144,616 +0.02(+0.70%)
Dec 13, 2021 3.590 3.620 3.580 3.580 168,305 +0.05(+1.49%)
Dec 10, 2021 3.570 3.570 3.508 3.527 155,996 +0.11(+3.14%)
Dec 09, 2021 3.444 3.446 3.362 3.420 198,859 +0.01(+0.29%)
Dec 08, 2021 3.425 3.425 3.390 3.410 248,937 -0.02(-0.64%)
Dec 07, 2021 3.440 3.460 3.420 3.432 283,042 -0.03(-0.81%)
Dec 06, 2021 3.415 3.475 3.360 3.460 457,687 +0.13(+3.90%)
Dec 03, 2021 3.330 3.380 3.320 3.330 139,488 -0.02(-0.60%)
Dec 02, 2021 3.320 3.360 3.320 3.350 319,565 -0.01(-0.30%)
Dec 01, 2021 3.420 3.420 3.360 3.360 249,199 +0.00(+0.15%)
Nov 30, 2021 3.380 3.390 3.330 3.355 628,457 -0.11(-3.09%)
Nov 29, 2021 3.430 3.469 3.410 3.462 179,465 -0.06(-1.79%)
Nov 26, 2021 3.580 3.580 3.510 3.525 98,051 -0.04(-1.26%)
Nov 24, 2021 3.580 3.580 3.560 3.570 85,676 -0.08(-2.19%)
Nov 23, 2021 3.680 3.680 3.630 3.650 57,700 +0.00(+0.00%)
Nov 22, 2021 3.588 3.650 3.580 3.650 203,419 +0.03(+0.83%)
Nov 19, 2021 3.635 3.640 3.600 3.620 49,229 +0.00(+0.00%)
Nov 18, 2021 3.634 3.630 3.615 3.620 56,439 -0.03(-0.96%)
Nov 17, 2021 3.670 3.670 3.640 3.655 91,824 +0.03(+0.97%)
Nov 16, 2021 3.655 3.660 3.620 3.620 131,802 -0.10(-2.68%)
Nov 15, 2021 3.610 3.760 3.610 3.720 74,243 +0.01(+0.39%)
Nov 12, 2021 3.694 3.720 3.690 3.705 71,738 -0.08(-2.17%)
Nov 11, 2021 3.780 3.790 3.760 3.787 63,460 +0.02(+0.45%)
Nov 10, 2021 3.770 3.770 66,853 +0.10(+2.72%)
Nov 09, 2021 3.640 3.693 3.640 3.670 75,714 +0.11(+3.09%)
Nov 08, 2021 3.600 3.640 3.560 3.560 97,027 -0.05(-1.39%)
Nov 05, 2021 3.615 3.615 3.580 3.610 97,687 +0.02(+0.56%)
Nov 04, 2021 3.590 3.600 3.550 3.590 220,638 -0.04(-1.24%)
Nov 03, 2021 3.640 3.640 3.600 3.635 209,971 +0.00(+0.14%)
Nov 02, 2021 3.637 3.650 3.610 3.630 138,977 -0.07(-1.89%)
Nov 01, 2021 3.680 3.700 3.670 3.700 77,012 +0.04(+1.09%)
Oct 29, 2021 3.660 3.660 3.630 3.660 38,747 +0.00(+0.00%)
Oct 28, 2021 3.650 3.670 3.650 3.660 56,995 +0.04(+1.01%)
Oct 27, 2021 3.650 3.650 3.620 3.623 93,824 -0.01(-0.18%)
Oct 26, 2021 3.640 3.630 103,145 +0.04(+1.11%)
Oct 25, 2021 3.612 3.612 3.590 3.590 191,728 +0.00(+0.10%)
Oct 22, 2021 3.595 3.596 3.570 3.587 56,899 +0.01(+0.18%)
Oct 21, 2021 3.580 3.600 3.542 3.580 104,305 +0.08(+2.29%)
Oct 20, 2021 3.550 3.600 3.500 3.500 69,438 -0.02(-0.57%)
Oct 19, 2021 3.550 3.555 3.520 3.520 73,470 -0.04(-1.12%)
Oct 18, 2021 3.580 3.580 3.560 3.560 264,249 -0.07(-1.93%)
Oct 15, 2021 3.635 3.640 3.611 3.630 975,746 +0.03(+0.97%)
Oct 14, 2021 3.590 3.600 3.572 3.595 97,002 +0.03(+0.98%)
Oct 13, 2021 3.570 3.580 3.550 3.560 86,350 -0.05(-1.38%)
Oct 12, 2021 3.600 3.640 3.580 3.610 89,364 -0.02(-0.41%)
Oct 11, 2021 3.660 3.680 3.620 3.625 67,248 -0.12(-3.33%)
Oct 08, 2021 3.750 3.762 3.735 3.750 128,708 +0.06(+1.63%)
Oct 07, 2021 3.720 3.740 3.690 3.690 40,888 -0.02(-0.65%)
Oct 06, 2021 3.720 3.730 3.690 3.714 47,058 +0.02(+0.65%)
Oct 05, 2021 3.670 3.720 3.658 3.690 87,591 +0.03(+0.82%)
Oct 04, 2021 3.670 3.740 3.645 3.660 55,113 +0.08(+2.23%)
Oct 01, 2021 3.580 3.625 3.580 3.580 77,334 -0.04(-1.24%)
Sep 30, 2021 3.700 3.700 3.610 3.625 82,004 -0.10(-2.55%)
Sep 29, 2021 3.840 3.840 3.840 3.720 61,164 -0.03(-0.80%)
Sep 28, 2021 3.750 3.770 3.660 3.750 59,063 +0.09(+2.46%)
Sep 27, 2021 3.675 3.690 3.650 3.660 71,153 -0.01(-0.27%)
Sep 24, 2021 3.670 3.680 3.650 3.670 49,925 +0.05(+1.38%)
Sep 23, 2021 3.640 3.660 3.610 3.620 85,925 +0.06(+1.69%)
Sep 22, 2021 3.550 3.600 3.530 3.560 297,627 +0.10(+2.74%)
Sep 21, 2021 3.490 3.500 3.455 3.465 489,815 +0.04(+1.32%)
Sep 20, 2021 3.400 3.430 3.390 3.420 167,923 -0.03(-0.87%)
Sep 17, 2021 3.450 3.490 3.430 3.450 74,131 -0.04(-1.29%)
Sep 16, 2021 3.510 3.510 3.480 3.495 116,832 -0.08(-2.37%)
Sep 15, 2021 3.590 3.590 3.540 3.580 140,099 +0.04(+1.13%)
Sep 14, 2021 3.670 3.670 3.510 3.540 96,135 -0.02(-0.62%)
Sep 13, 2021 3.500 3.600 3.500 3.562 496,883 +0.01(+0.28%)
Sep 10, 2021 3.540 3.600 3.540 3.552 35,817 -0.06(-1.61%)
Sep 09, 2021 3.635 3.649 3.610 3.610 56,444 -0.06(-1.50%)
Sep 08, 2021 3.610 3.690 3.610 3.665 53,083 +0.00(+0.08%)
Sep 07, 2021 3.670 3.680 3.640 3.662 452,220 +0.01(+0.33%)
Sep 03, 2021 3.660 3.670 3.640 3.650 64,403 -0.08(-2.01%)
Sep 02, 2021 3.710 3.740 3.710 3.725 79,420 -0.00(-0.13%)
Sep 01, 2021 3.765 3.780 3.720 3.730 77,227 -0.08(-2.04%)
Aug 31, 2021 3.910 3.940 3.800 3.808 530,930 -0.13(-3.36%)
Aug 30, 2021 3.810 3.950 3.810 3.940 76,016 +0.00(+0.13%)
Aug 27, 2021 3.860 3.955 3.860 3.935 19,624 +0.04(+1.16%)
Aug 26, 2021 3.890 3.930 3.875 3.890 53,553 -0.04(-1.02%)
Aug 25, 2021 3.900 3.930 3.900 3.930 33,415 -0.05(-1.26%)
Aug 24, 2021 3.940 3.988 3.940 3.980 122,646 -0.04(-1.00%)
Aug 23, 2021 3.970 4.020 3.970 4.020 67,581 +0.03(+0.75%)
Aug 20, 2021 3.950 4.005 3.950 3.990 270,010 +0.03(+0.76%)
Aug 19, 2021 3.925 3.974 3.925 3.960 72,875 +0.03(+0.69%)
Aug 18, 2021 3.924 3.970 3.920 3.933 57,701 -0.05(-1.18%)
Aug 17, 2021 3.980 4.006 3.960 3.980 26,316 -0.03(-0.75%)
Aug 16, 2021 3.985 4.010 3.980 4.010 43,873 +0.04(+1.13%)
Aug 13, 2021 3.940 3.970 3.940 3.965 46,711 +0.02(+0.63%)
Aug 12, 2021 3.920 3.940 3.910 3.940 38,105 +0.00(+0.00%)
Aug 11, 2021 3.940 3.950 3.870 3.940 40,283 +0.10(+2.74%)
Aug 10, 2021 3.820 3.850 3.800 3.835 53,482 +0.00(+0.13%)
Aug 09, 2021 3.815 3.835 3.800 3.830 36,259 +0.04(+1.06%)
Aug 06, 2021 3.805 3.810 3.790 3.790 71,557 +0.00(+0.00%)
Aug 05, 2021 3.810 3.820 3.780 3.790 23,988 -0.02(-0.39%)
Aug 04, 2021 3.930 3.930 3.780 3.805 48,585 -0.03(-0.78%)
Aug 03, 2021 3.795 3.840 3.780 3.835 126,427 +0.09(+2.40%)
Aug 02, 2021 3.750 3.770 3.740 3.745 61,058 +0.06(+1.49%)
Jul 30, 2021 3.870 3.870 3.660 3.690 99,206 -0.11(-2.90%)
Jul 29, 2021 3.820 3.825 3.780 3.800 1,175,329 -0.02(-0.52%)
Jul 28, 2021 3.685 3.846 3.675 3.820 53,827 +0.11(+2.96%)
Jul 27, 2021 3.680 3.810 3.610 3.710 59,968 +0.01(+0.27%)
Jul 26, 2021 3.690 3.730 3.660 3.700 69,770 -0.01(-0.40%)
Jul 23, 2021 3.684 3.730 3.680 3.715 427,423 +0.06(+1.78%)
Jul 22, 2021 3.690 3.697 3.650 3.650 1,137,160 -0.02(-0.54%)
Jul 21, 2021 3.667 3.690 3.665 3.670 498,151 -0.01(-0.27%)
Jul 20, 2021 3.615 3.690 3.615 3.680 70,237 +0.00(+0.00%)
Jul 19, 2021 3.740 3.740 3.660 3.680 112,165 -0.13(-3.41%)
Jul 16, 2021 3.820 3.822 3.790 3.810 75,688 +0.01(+0.26%)
Jul 15, 2021 3.770 3.800 3.760 3.800 57,550 -0.00(-0.05%)
Jul 14, 2021 3.808 3.820 3.790 3.802 29,984 +0.00(+0.05%)
Jul 13, 2021 3.817 3.830 3.800 3.800 36,230 -0.01(-0.26%)
Jul 12, 2021 3.810 3.850 3.800 3.810 85,421 -0.04(-1.04%)
Jul 09, 2021 3.800 3.970 3.800 3.850 57,321 +0.02(+0.44%)
Jul 08, 2021 3.860 3.870 3.820 3.833 66,536 -0.13(-3.21%)
Jul 07, 2021 4.020 4.030 3.960 3.960 1,154,968 -0.09(-2.22%)
Jul 06, 2021 4.105 4.140 4.050 4.050 42,788 +0.04(+1.00%)
Jul 02, 2021 4.020 4.050 4.010 4.010 34,437 +0.01(+0.38%)
Jul 01, 2021 4.000 4.010 3.990 3.995 60,280 +0.03(+0.76%)
Jun 30, 2021 3.955 3.980 3.940 3.965 127,880 -0.01(-0.13%)
Jun 29, 2021 3.990 3.990 3.950 3.970 100,190 -0.05(-1.31%)
Jun 28, 2021 4.044 4.060 4.010 4.022 36,719 -0.05(-1.17%)
Jun 25, 2021 4.155 4.155 4.060 4.070 61,842 -0.04(-0.97%)
Jun 24, 2021 4.100 4.120 4.088 4.110 36,789 +0.03(+0.74%)
Jun 23, 2021 4.105 4.105 4.060 4.080 32,507 -0.03(-0.61%)
Jun 22, 2021 4.080 4.120 4.070 4.105 231,830 +0.02(+0.37%)
Jun 21, 2021 4.085 4.110 4.060 4.090 107,248 +0.06(+1.61%)
Jun 18, 2021 4.010 4.050 4.000 4.025 44,913 -0.04(-1.11%)
Jun 17, 2021 4.090 4.100 4.060 4.070 48,377 -0.03(-0.73%)
Jun 16, 2021 4.150 4.150 4.090 4.100 164,897 -0.08(-1.91%)
Jun 15, 2021 4.180 4.200 4.170 4.180 47,113 -0.02(-0.48%)
Jun 14, 2021 4.190 4.200 4.180 4.200 29,090 +0.03(+0.72%)
Jun 11, 2021 4.186 4.186 4.170 4.170 39,829 -0.05(-1.18%)
Jun 10, 2021 4.390 4.390 4.200 4.220 583,738 +0.01(+0.24%)
Jun 09, 2021 4.250 4.250 4.200 4.210 64,683 -0.07(-1.64%)
Jun 08, 2021 4.280 4.285 4.260 4.280 107,220 +0.02(+0.53%)
Jun 07, 2021 4.279 4.290 4.250 4.258 46,689 -0.00(-0.06%)
Jun 04, 2021 4.380 4.380 4.210 4.260 34,013 +0.03(+0.71%)
Jun 03, 2021 4.216 4.230 4.200 4.230 53,678 +0.07(+1.68%)
Jun 02, 2021 4.130 4.160 4.130 4.160 90,938 +0.01(+0.30%)
Jun 01, 2021 4.155 4.200 4.130 4.147 33,469 +0.05(+1.26%)
May 28, 2021 4.040 4.100 4.040 4.096 58,024 +0.01(+0.15%)
May 27, 2021 4.045 4.090 4.045 4.090 138,693 +0.09(+2.25%)
May 26, 2021 4.090 4.090 3.990 4.000 123,313 -0.15(-3.61%)
May 25, 2021 4.185 4.185 4.110 4.150 31,763 -0.04(-0.95%)
May 24, 2021 4.200 4.250 4.140 4.190 35,888 +0.02(+0.48%)
May 21, 2021 4.290 4.290 4.140 4.170 88,346 -0.05(-1.18%)
May 20, 2021 4.230 4.240 4.190 4.220 48,653 -0.01(-0.24%)
May 19, 2021 4.221 4.260 4.221 4.230 65,741 -0.03(-0.70%)
May 18, 2021 4.250 4.270 4.250 4.260 393,657 +0.04(+0.95%)
May 17, 2021 4.200 4.250 4.200 4.220 40,488 +0.05(+1.15%)
May 14, 2021 4.150 4.180 4.150 4.172 96,847 +0.06(+1.51%)
May 13, 2021 4.125 4.140 4.103 4.110 296,582 +0.02(+0.49%)
May 12, 2021 4.173 4.173 4.080 4.090 429,385 +0.02(+0.49%)
May 11, 2021 4.050 4.120 4.050 4.070 361,094 -0.02(-0.49%)
May 10, 2021 4.120 4.130 4.090 4.090 97,272 +0.04(+0.86%)
May 07, 2021 4.060 4.080 4.030 4.055 103,941 -0.00(-0.12%)
May 06, 2021 3.990 4.060 3.990 4.060 78,325 +0.13(+3.31%)
May 05, 2021 3.932 3.950 3.928 3.930 99,852 +0.03(+0.77%)
May 04, 2021 3.930 3.930 3.880 3.900 130,454 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.