Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.190 -0.100 (-3.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.793 6.860 6.790 6.830 24,935 -0.01(-0.15%)
Apr 29, 2015 6.880 6.880 6.790 6.840 21,559 -0.04(-0.58%)
Apr 28, 2015 6.850 6.897 6.840 6.880 9,924 +0.06(+0.88%)
Apr 27, 2015 6.825 6.830 6.810 6.820 13,244 +0.05(+0.74%)
Apr 24, 2015 6.720 6.785 6.700 6.770 13,893 -0.01(-0.15%)
Apr 23, 2015 6.745 6.817 6.710 6.780 16,058 +0.03(+0.37%)
Apr 22, 2015 6.725 6.780 6.720 6.755 12,474 -0.05(-0.81%)
Apr 21, 2015 6.810 6.850 6.790 6.810 20,650 -0.04(-0.58%)
Apr 20, 2015 6.830 6.900 6.830 6.850 14,174 -0.02(-0.29%)
Apr 17, 2015 6.845 6.880 6.823 6.870 39,541 -0.07(-1.01%)
Apr 16, 2015 6.920 6.960 6.870 6.940 17,132 +0.01(+0.14%)
Apr 15, 2015 6.930 6.955 6.840 6.930 29,673 +0.01(+0.14%)
Apr 14, 2015 6.896 6.950 6.864 6.920 79,298 +0.10(+1.47%)
Apr 13, 2015 6.889 6.889 6.790 6.820 273,928 -0.08(-1.16%)
Apr 10, 2015 6.880 6.926 6.860 6.900 16,862 +0.09(+1.32%)
Apr 09, 2015 6.840 6.840 6.770 6.810 23,225 -0.01(-0.15%)
Apr 08, 2015 6.840 6.840 6.755 6.820 37,160 +0.04(+0.59%)
Apr 07, 2015 6.820 6.840 6.760 6.780 38,447 -0.02(-0.29%)
Apr 06, 2015 6.760 6.880 6.760 6.800 18,432 +0.04(+0.59%)
Apr 02, 2015 6.760 6.760 6.760 0 +0.09(+1.35%)
Apr 01, 2015 6.710 6.720 6.650 6.670 28,734 +0.04(+0.60%)
Mar 31, 2015 6.623 6.665 6.600 6.630 82,071 -0.11(-1.63%)
Mar 30, 2015 6.680 6.755 6.680 6.740 44,709 -0.02(-0.37%)
Mar 27, 2015 6.735 6.780 6.710 6.765 17,241 +0.07(+1.05%)
Mar 26, 2015 6.680 6.720 6.630 6.695 56,534 -0.04(-0.67%)
Mar 25, 2015 6.770 6.805 6.710 6.740 53,708 -0.10(-1.46%)
Mar 24, 2015 6.830 6.858 6.820 6.840 46,039 +0.07(+1.03%)
Mar 23, 2015 6.895 6.925 6.770 6.770 43,910 -0.09(-1.31%)
Mar 20, 2015 6.753 6.897 6.730 6.860 42,120 +0.21(+3.16%)
Mar 19, 2015 6.625 6.650 6.593 6.650 51,453 -0.08(-1.19%)
Mar 18, 2015 6.506 6.730 6.500 6.730 84,918 +0.17(+2.51%)
Mar 17, 2015 6.513 6.590 6.500 6.565 26,991 +0.03(+0.38%)
Mar 16, 2015 6.545 6.546 6.500 6.540 25,569 +0.02(+0.31%)
Mar 13, 2015 6.466 6.520 6.460 6.520 18,773 -0.01(-0.15%)
Mar 12, 2015 6.495 6.530 6.470 6.530 120,204 +0.10(+1.56%)
Mar 11, 2015 6.440 6.480 6.410 6.430 40,760 -0.08(-1.23%)
Mar 10, 2015 6.580 6.580 6.500 6.510 15,759 -0.20(-2.98%)
Mar 09, 2015 6.690 6.730 6.650 6.710 23,278 +0.03(+0.46%)
Mar 06, 2015 6.680 6.736 6.640 6.679 26,888 +0.03(+0.44%)
Mar 05, 2015 6.630 6.710 6.610 6.650 57,934 +0.15(+2.23%)
Mar 04, 2015 6.515 6.550 6.456 6.505 82,811 -0.03(-0.38%)
Mar 03, 2015 6.550 6.550 6.550 6.530 19,779 -0.03(-0.46%)
Mar 02, 2015 6.570 6.620 6.550 6.560 22,413 +0.03(+0.46%)
Feb 27, 2015 6.540 6.590 6.530 6.530 34,939 -0.03(-0.43%)
Feb 26, 2015 6.555 6.568 6.540 6.559 19,110 -0.01(-0.18%)
Feb 25, 2015 6.540 6.610 6.535 6.570 24,798 -0.08(-1.20%)
Feb 24, 2015 6.570 6.650 6.570 6.650 39,242 +0.02(+0.30%)
Feb 23, 2015 6.620 6.640 6.610 6.630 28,929 -0.12(-1.78%)
Feb 20, 2015 6.550 6.760 6.550 6.750 19,736 +0.09(+1.35%)
Feb 19, 2015 6.670 6.690 6.630 6.660 31,859 +0.07(+1.06%)
Feb 18, 2015 6.585 6.615 6.560 6.590 71,459 +0.00(+0.00%)
Feb 17, 2015 6.570 6.590 6.510 6.590 34,441 +0.06(+0.92%)
Feb 13, 2015 6.530 6.530 6.530 0 -0.02(-0.31%)
Feb 12, 2015 6.460 6.550 6.460 6.550 23,330 +0.24(+3.80%)
Feb 11, 2015 6.330 6.360 6.280 6.310 49,033 -0.08(-1.25%)
Feb 10, 2015 6.380 6.415 6.360 6.390 39,737 +0.04(+0.65%)
Feb 09, 2015 6.244 6.360 6.244 6.349 27,054 +0.11(+1.75%)
Feb 06, 2015 6.340 6.380 6.240 6.240 28,532 -0.24(-3.70%)
Feb 05, 2015 6.430 6.530 6.430 6.480 408,232 +0.07(+1.09%)
Feb 04, 2015 6.460 6.460 6.360 6.410 70,043 -0.17(-2.58%)
Feb 03, 2015 6.490 6.590 6.450 6.580 44,765 +0.13(+2.02%)
Feb 02, 2015 6.320 6.450 6.320 6.450 47,209 +0.24(+3.86%)
Jan 30, 2015 6.234 6.300 6.210 6.210 29,335 -0.21(-3.27%)
Jan 29, 2015 6.300 6.420 6.300 6.420 61,151 +0.20(+3.22%)
Jan 28, 2015 6.320 6.340 6.180 6.220 45,017 -0.18(-2.81%)
Jan 27, 2015 6.361 6.430 6.330 6.400 36,265 +0.00(+0.00%)
Jan 26, 2015 6.330 6.420 6.320 6.400 33,297 +0.06(+0.95%)
Jan 23, 2015 6.324 6.380 6.324 6.340 53,591 -0.04(-0.55%)
Jan 22, 2015 6.330 6.400 6.320 6.375 48,727 -0.08(-1.32%)
Jan 21, 2015 6.360 6.470 6.360 6.460 81,268 +0.13(+2.05%)
Jan 20, 2015 6.300 6.350 6.270 6.330 54,256 +0.03(+0.40%)
Jan 16, 2015 6.305 6.305 6.305 0 +0.26(+4.39%)
Jan 15, 2015 6.080 6.090 6.030 6.040 91,878 -0.03(-0.49%)
Jan 14, 2015 6.100 6.150 6.030 6.070 594,020 +0.19(+3.23%)
Jan 13, 2015 5.880 109,782 +0.15(+2.62%)
Jan 12, 2015 5.700 5.777 5.650 5.730 240,580 +0.16(+2.87%)
Jan 09, 2015 5.680 5.715 5.570 5.570 69,822 -0.21(-3.67%)
Jan 08, 2015 5.650 5.800 5.620 5.782 67,436 +0.19(+3.43%)
Jan 07, 2015 5.560 5.620 5.510 5.590 73,029 +0.00(+0.09%)
Jan 06, 2015 5.655 5.700 5.570 5.585 56,535 -0.08(-1.50%)
Jan 05, 2015 5.750 5.770 5.625 5.670 82,639 -0.32(-5.29%)
Jan 02, 2015 6.030 6.030 5.960 5.987 48,392 -0.03(-0.55%)
Dec 31, 2014 6.020 6.020 6.020 0 +0.01(+0.17%)
Dec 30, 2014 6.081 6.090 6.010 6.010 44,434 -0.08(-1.31%)
Dec 29, 2014 6.040 6.110 6.040 6.090 58,715 +0.04(+0.66%)
Dec 26, 2014 6.040 6.070 6.020 6.050 79,093 +0.02(+0.33%)
Dec 24, 2014 6.030 6.030 6.030 0 -0.04(-0.66%)
Dec 23, 2014 6.020 6.070 6.010 6.070 134,334 +0.15(+2.53%)
Dec 22, 2014 5.940 5.980 5.906 5.920 58,533 -0.02(-0.34%)
Dec 19, 2014 5.870 5.940 5.860 5.940 91,067 -0.03(-0.50%)
Dec 18, 2014 5.870 5.980 5.870 5.970 126,188 +0.13(+2.23%)
Dec 17, 2014 5.650 5.870 5.650 5.840 142,381 +0.17(+2.91%)
Dec 16, 2014 5.770 5.675 128,868 +0.13(+2.44%)
Dec 15, 2014 5.735 5.740 5.520 5.540 104,857 -0.15(-2.64%)
Dec 12, 2014 5.755 5.760 5.670 5.690 46,034 -0.07(-1.22%)
Dec 11, 2014 5.760 5.833 5.750 5.760 172,977 -0.02(-0.35%)
Dec 10, 2014 5.830 5.830 5.750 5.780 77,660 -0.06(-1.11%)
Dec 09, 2014 5.860 5.920 5.790 5.845 60,073 -0.17(-2.75%)
Dec 08, 2014 6.030 6.090 6.010 6.010 39,855 -0.07(-1.20%)
Dec 05, 2014 6.090 6.105 6.070 6.083 55,815 +0.06(+1.05%)
Dec 04, 2014 6.070 6.090 5.990 6.020 66,835 -0.12(-1.95%)
Dec 03, 2014 6.120 6.160 6.110 6.140 35,490 -0.09(-1.49%)
Dec 02, 2014 6.260 6.260 6.220 6.233 33,831 -0.07(-1.06%)
Dec 01, 2014 6.230 6.370 6.230 6.300 60,505 +0.01(+0.16%)
Nov 28, 2014 6.290 6.310 6.231 6.290 60,359 -0.05(-0.79%)
Nov 26, 2014 6.340 6.340 6.340 0 +0.01(+0.24%)
Nov 25, 2014 6.270 6.350 6.270 6.325 37,913 -0.01(-0.24%)
Nov 24, 2014 6.290 6.370 6.290 6.340 85,596 +0.11(+1.77%)
Nov 21, 2014 6.230 6.230 6.170 6.230 32,594 +0.12(+2.05%)
Nov 20, 2014 6.080 6.140 6.060 6.105 21,072 -0.06(-1.05%)
Nov 19, 2014 6.156 6.190 6.104 6.170 46,811 +0.08(+1.38%)
Nov 18, 2014 6.050 6.150 6.043 6.086 63,975 +0.10(+1.63%)
Nov 17, 2014 5.990 5.960 5.989 57,923 +0.03(+0.48%)
Nov 14, 2014 5.935 6.020 5.930 5.960 61,214 +0.04(+0.59%)
Nov 13, 2014 5.860 5.967 5.860 5.925 68,278 +0.09(+1.63%)
Nov 12, 2014 5.870 5.895 5.820 5.830 42,683 -0.10(-1.69%)
Nov 11, 2014 5.861 5.940 5.861 5.930 64,529 +0.10(+1.72%)
Nov 10, 2014 5.840 5.870 5.830 5.830 55,233 +0.02(+0.34%)
Nov 07, 2014 5.790 5.830 5.784 5.810 19,325 -0.07(-1.19%)
Nov 06, 2014 5.900 5.920 5.870 5.880 39,338 +0.04(+0.68%)
Nov 05, 2014 5.845 5.860 5.820 5.840 36,125 +0.10(+1.83%)
Nov 04, 2014 5.779 5.785 5.720 5.735 125,891 -0.01(-0.26%)
Nov 03, 2014 5.770 5.815 5.720 5.750 75,265 -0.07(-1.12%)
Oct 31, 2014 5.786 5.852 5.770 5.815 17,837 +0.02(+0.26%)
Oct 30, 2014 5.695 5.808 5.660 5.800 89,071 -0.05(-0.85%)
Oct 29, 2014 5.855 5.910 5.760 5.850 40,500 -0.04(-0.68%)
Oct 28, 2014 5.820 5.890 5.810 5.890 49,730 +0.22(+3.88%)
Oct 27, 2014 5.650 5.680 5.680 5.670 105,545 -0.01(-0.18%)
Oct 24, 2014 5.750 5.750 5.620 5.680 56,518 -0.06(-1.05%)
Oct 23, 2014 5.710 5.790 5.710 5.740 103,653 +0.02(+0.35%)
Oct 22, 2014 5.780 5.780 5.700 5.720 26,391 -0.12(-2.05%)
Oct 21, 2014 5.746 5.840 5.730 5.840 39,423 +0.09(+1.57%)
Oct 20, 2014 5.673 5.770 5.673 5.750 100,408 -0.07(-1.20%)
Oct 17, 2014 5.750 5.858 5.750 5.820 44,900 +0.18(+3.19%)
Oct 16, 2014 5.600 5.723 5.580 5.640 103,681 +0.02(+0.36%)
Oct 15, 2014 5.643 5.680 5.530 5.620 65,630 -0.05(-0.88%)
Oct 14, 2014 5.690 5.780 5.670 5.670 83,215 +0.03(+0.53%)
Oct 13, 2014 5.705 5.710 5.630 5.640 80,812 -0.06(-1.05%)
Oct 10, 2014 5.800 5.823 5.700 5.700 68,979 +0.01(+0.18%)
Oct 09, 2014 5.848 5.850 5.660 5.690 50,430 -0.25(-4.21%)
Oct 08, 2014 5.860 5.970 5.795 5.940 241,417 +0.07(+1.19%)
Oct 07, 2014 5.900 5.920 5.855 5.870 35,858 -0.04(-0.68%)
Oct 06, 2014 5.850 5.940 5.829 5.910 548,909 +0.13(+2.25%)
Oct 03, 2014 5.825 5.842 5.760 5.780 436,306 -0.10(-1.70%)
Oct 02, 2014 5.950 5.950 5.810 5.880 1,130,972 -0.11(-1.84%)
Oct 01, 2014 6.070 6.070 5.940 5.990 62,559 -0.22(-3.62%)
Sep 30, 2014 6.150 6.263 6.150 6.215 1,188,497 +0.04(+0.57%)
Sep 29, 2014 6.141 6.247 6.100 6.180 146,173 -0.13(-2.06%)
Sep 26, 2014 6.200 6.310 6.200 6.310 51,604 +0.06(+0.96%)
Sep 25, 2014 6.370 6.370 6.230 6.250 54,912 -0.22(-3.47%)
Sep 24, 2014 6.405 6.510 6.390 6.475 52,084 +0.01(+0.23%)
Sep 23, 2014 6.500 6.510 6.050 6.460 85,941 -0.12(-1.82%)
Sep 22, 2014 6.585 6.630 6.560 6.580 41,875 -0.05(-0.83%)
Sep 19, 2014 6.620 6.650 6.590 6.635 74,368 -0.07(-0.97%)
Sep 18, 2014 6.570 6.700 6.570 6.700 130,398 +0.03(+0.45%)
Sep 17, 2014 6.640 6.740 6.617 6.670 244,089 +0.06(+0.91%)
Sep 16, 2014 6.494 6.620 6.494 6.610 69,542 +0.04(+0.53%)
Sep 15, 2014 6.580 6.610 6.560 6.575 57,550 -0.09(-1.42%)
Sep 12, 2014 6.630 6.680 6.630 6.670 36,807 -0.03(-0.37%)
Sep 11, 2014 6.650 6.710 6.630 6.695 34,715 -0.05(-0.71%)
Sep 10, 2014 6.720 6.773 6.704 6.743 322,568 +0.01(+0.19%)
Sep 09, 2014 6.720 6.760 6.700 6.730 47,942 +0.02(+0.30%)
Sep 08, 2014 6.760 6.790 6.690 6.710 627,224 -0.05(-0.72%)
Sep 05, 2014 6.800 6.800 6.715 6.758 16,896 -0.08(-1.19%)
Sep 04, 2014 6.854 6.900 6.820 6.840 36,933 -0.02(-0.22%)
Sep 03, 2014 6.870 6.880 6.840 6.855 26,117 +0.03(+0.37%)
Sep 02, 2014 6.890 6.910 6.830 21,339 -0.08(-1.16%)
Aug 29, 2014 6.910 6.910 6.910 0 -0.04(-0.58%)
Aug 28, 2014 6.910 6.960 6.900 6.950 110,437 +0.00(+0.00%)
Aug 27, 2014 6.960 6.990 6.940 6.950 22,485 -0.05(-0.71%)
Aug 26, 2014 7.000 7.063 6.980 7.000 123,074 +0.03(+0.43%)
Aug 25, 2014 6.950 6.990 6.920 6.970 28,062 +0.04(+0.50%)
Aug 22, 2014 6.928 7.000 6.900 6.935 29,007 -0.08(-1.21%)
Aug 21, 2014 7.038 6.970 7.020 20,084 +0.05(+0.72%)
Aug 20, 2014 7.000 7.000 6.900 6.970 48,865 -0.07(-0.99%)
Aug 19, 2014 7.040 7.010 7.040 27,126 +0.01(+0.21%)
Aug 18, 2014 6.975 7.040 6.960 7.025 27,999 +0.14(+1.96%)
Aug 15, 2014 6.995 6.995 6.830 6.890 41,098 -0.01(-0.14%)
Aug 14, 2014 6.957 6.900 6.900 27,148 +0.01(+0.11%)
Aug 13, 2014 6.900 6.910 6.853 6.893 28,372 +0.03(+0.40%)
Aug 12, 2014 6.850 6.880 6.835 6.865 31,749 -0.04(-0.51%)
Aug 11, 2014 6.920 6.940 6.900 6.900 26,125 -0.01(-0.09%)
Aug 08, 2014 6.870 6.930 6.850 6.906 49,905 +0.06(+0.82%)
Aug 07, 2014 6.990 6.990 6.810 6.850 30,898 -0.12(-1.72%)
Aug 06, 2014 6.840 6.970 6.840 6.970 56,007 +0.06(+0.90%)
Aug 05, 2014 6.930 6.990 6.860 6.907 32,749 -0.08(-1.11%)
Aug 04, 2014 6.960 7.010 6.920 6.985 30,824 +0.10(+1.38%)
Aug 01, 2014 6.810 6.890 6.810 6.890 23,533 +0.07(+1.03%)
Jul 31, 2014 6.970 6.970 6.820 6.820 39,114 -0.43(-5.88%)
Jul 30, 2014 7.260 7.280 7.170 7.246 45,544 +0.01(+0.09%)
Jul 29, 2014 7.234 7.270 7.200 7.240 38,635 +0.03(+0.35%)
Jul 28, 2014 7.170 7.240 7.130 7.215 23,494 -0.00(-0.07%)
Jul 25, 2014 7.280 7.290 7.180 7.220 34,780 -0.15(-2.04%)
Jul 24, 2014 7.370 7.450 7.340 7.370 35,915 +0.02(+0.27%)
Jul 23, 2014 7.410 7.430 7.350 7.350 23,455 +0.05(+0.68%)
Jul 22, 2014 7.260 7.330 7.250 7.300 36,272 +0.00(+0.00%)
Jul 21, 2014 7.260 7.300 7.230 7.300 51,478 -0.07(-0.88%)
Jul 18, 2014 7.290 7.410 7.290 7.365 23,573 +0.04(+0.48%)
Jul 17, 2014 7.380 7.380 7.280 7.330 1,011,946 -0.08(-1.08%)
Jul 16, 2014 7.400 7.440 7.380 7.410 25,914 +0.10(+1.37%)
Jul 15, 2014 7.340 7.340 7.270 7.310 41,188 -0.12(-1.60%)
Jul 14, 2014 7.392 7.470 7.390 7.428 44,474 +0.11(+1.48%)
Jul 11, 2014 7.280 7.340 7.260 7.320 158,208 +0.05(+0.69%)
Jul 10, 2014 7.240 7.317 7.210 7.270 127,198 -0.13(-1.76%)
Jul 09, 2014 7.300 7.400 7.300 7.400 148,402 +0.05(+0.68%)
Jul 08, 2014 7.320 7.380 7.310 7.350 119,898 -0.03(-0.41%)
Jul 07, 2014 7.410 7.430 7.370 7.380 49,554 -0.15(-1.99%)
Jul 03, 2014 7.530 7.530 7.530 0 -0.01(-0.13%)
Jul 02, 2014 7.610 7.610 7.520 7.540 1,383,708 +0.13(+1.75%)
Jul 01, 2014 7.270 7.430 7.270 7.410 94,398 +0.11(+1.51%)
Jun 30, 2014 7.330 7.410 7.300 7.300 58,878 -0.09(-1.22%)
Jun 27, 2014 7.341 7.390 7.330 7.390 37,612 +0.09(+1.23%)
Jun 26, 2014 7.320 7.340 7.260 7.300 31,451 +0.05(+0.69%)
Jun 25, 2014 7.210 7.310 7.210 7.250 45,300 +0.20(+2.84%)
Jun 24, 2014 7.120 7.140 7.050 7.050 57,109 -0.03(-0.42%)
Jun 23, 2014 7.080 7.120 7.043 7.080 86,893 +0.01(+0.14%)
Jun 20, 2014 7.100 7.150 7.050 7.070 108,940 -0.06(-0.84%)
Jun 19, 2014 7.130 7.130 7.040 7.130 44,896 +0.04(+0.54%)
Jun 18, 2014 7.002 7.130 7.002 7.092 129,631 +0.01(+0.17%)
Jun 17, 2014 7.000 7.100 7.000 7.080 34,627 +0.10(+1.43%)
Jun 16, 2014 6.990 7.020 6.980 6.980 70,781 -0.09(-1.27%)
Jun 13, 2014 7.050 7.090 7.020 7.070 56,301 -0.03(-0.42%)
Jun 12, 2014 7.140 7.160 7.100 7.100 23,759 -0.08(-1.11%)
Jun 11, 2014 7.220 7.230 7.180 7.180 26,736 -0.09(-1.24%)
Jun 10, 2014 7.250 7.270 7.230 7.270 42,928 -0.01(-0.14%)
Jun 06, 2014 7.250 7.280 7.230 7.280 35,002 -0.08(-1.09%)
Jun 05, 2014 7.280 7.360 7.230 7.360 44,532 +0.22(+3.08%)
Jun 04, 2014 7.070 7.190 7.053 7.140 154,708 -0.01(-0.14%)
Jun 03, 2014 7.120 7.170 7.100 7.150 22,750 -0.09(-1.24%)
Jun 02, 2014 7.220 7.240 7.160 7.240 67,836 +0.00(+0.00%)
May 30, 2014 7.200 7.270 7.200 7.240 33,881 -0.07(-0.96%)
May 29, 2014 7.230 7.330 7.230 7.310 113,445 +0.07(+0.97%)
May 28, 2014 7.245 7.290 7.220 7.240 16,120 -0.03(-0.41%)
May 27, 2014 7.282 7.339 7.270 7.270 24,192 -0.04(-0.55%)
May 23, 2014 7.310 7.310 7.310 0 +0.08(+1.11%)
May 22, 2014 7.250 7.280 7.210 7.230 34,913 -0.03(-0.41%)
May 21, 2014 7.190 7.290 7.170 7.260 47,899 +0.01(+0.14%)
May 20, 2014 7.230 7.310 7.230 7.250 36,913 -0.04(-0.55%)
May 19, 2014 7.260 7.330 7.260 7.290 26,708 +0.08(+1.11%)
May 16, 2014 7.200 7.260 7.180 7.210 36,191 +0.08(+1.12%)
May 15, 2014 7.152 7.180 7.130 7.130 25,524 -0.10(-1.38%)
May 14, 2014 7.210 7.240 7.200 7.230 26,317 -0.01(-0.14%)
May 13, 2014 7.230 7.280 7.230 7.240 43,856 -0.08(-1.09%)
May 12, 2014 7.300 7.360 7.290 7.320 46,723 +0.08(+1.10%)
May 09, 2014 7.210 7.300 7.210 7.240 32,946 -0.17(-2.29%)
May 08, 2014 7.300 7.480 7.300 7.410 24,951 +0.04(+0.54%)
May 07, 2014 7.260 7.380 7.260 7.370 59,271 +0.12(+1.73%)
May 06, 2014 7.260 7.280 7.220 7.245 31,635 -0.13(-1.83%)
May 05, 2014 7.340 7.420 7.340 7.380 58,479 +0.03(+0.41%)
May 02, 2014 7.350 7.430 7.340 7.350 38,181 -0.39(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.