Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (OP: ACWRF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2020 0.0470 0.0470 0.0470 0 -0.01(-17.54%)
Feb 19, 2020 0.0570 0.0570 0.0570 0 -0.01(-9.81%)
Jan 21, 2020 0.0632 0.0632 0.0632 0 -0.00(-1.10%)
Jan 17, 2020 0.0639 0.0639 0.0639 0.0639 3,300 -0.01(-8.84%)
Jan 15, 2020 0.0701 0.0701 0.0701 0 -0.01(-17.53%)
Dec 09, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 20, 2019 0.0850 0.0850 0.0850 0 +0.02(+30.17%)
Nov 07, 2019 0.0653 0.0653 0.0653 0 +0.01(+8.83%)
Nov 06, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.00(-4.76%)
Nov 05, 2019 0.0630 0.0630 0.0630 0.0630 10,000 +0.00(+1.61%)
Nov 01, 2019 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Oct 31, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.00(-0.17%)
Oct 28, 2019 0.0601 0.0601 0.0601 0 -0.04(-37.33%)
Oct 04, 2019 0.0959 0.0959 0.0959 0 -0.03(-23.28%)
Oct 01, 2019 0.1250 0.1250 0.1250 0 +0.04(+39.98%)
Sep 24, 2019 0.0893 0.0893 0.0893 0 -0.01(-11.58%)
Sep 04, 2019 0.1010 0.1010 0.1010 0 +0.02(+19.67%)
Aug 29, 2019 0.0844 0.0844 0.0844 0 -0.00(-0.71%)
Aug 22, 2019 0.0850 0.0850 0.0850 0 -0.01(-13.44%)
Aug 21, 2019 0.0982 0.0982 0.0982 0.0982 2,800 -0.01(-5.58%)
Aug 12, 2019 0.1040 0.1040 0.1040 0 -0.02(-13.33%)
Aug 08, 2019 0.1200 0.1200 0.1200 0 +0.00(+2.92%)
Jul 29, 2019 0.1166 0.1166 0.1166 0 -0.01(-8.48%)
Jul 19, 2019 0.1274 0.1274 0.1274 0 +0.01(+8.61%)
Jul 18, 2019 0.1173 0.1173 0.1135 0.1173 10,000 +0.01(+6.64%)
Jul 17, 2019 0.1100 0.1120 0.1100 0.1100 30,000 -0.01(-8.33%)
Jul 16, 2019 0.1200 0.1200 0.1200 0.1200 4,735 -0.01(-5.81%)
Jul 03, 2019 0.1274 0.1274 0.1274 0 +0.00(+0.55%)
Jun 20, 2019 0.1267 0.1267 0.1267 0 +0.00(+0.88%)
Jun 10, 2019 0.1256 0.1256 0.1256 0 -0.00(-3.38%)
Jun 04, 2019 0.1300 0.1300 0.1300 0 +0.01(+7.62%)
May 15, 2019 0.1208 0.1208 0.1208 0 +0.00(+0.00%)
May 14, 2019 0.1208 0.1208 0.1208 1 +0.00(+0.00%)
May 13, 2019 0.1208 0.1208 0.1208 0.1208 1,500 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.