Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onyx Service & Sltns Inc (OP: OSRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Mar 09, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 23, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 03, 2015 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Dec 30, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2014 0.0002 0.0002 0.0002 0.0002 112,000 +0.00(+0.00%)
Dec 18, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 2,226 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0001 0.0001 0.0001 7,550 +0.00(+0.00%)
Dec 11, 2014 0.0004 0.0004 0.0001 0.0001 11,550 -0.00(-80.00%)
Dec 10, 2014 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+25.00%)
Dec 08, 2014 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Dec 04, 2014 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Dec 02, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Nov 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 14, 2014 0.0002 0.0002 0.0002 18,000 +0.00(+100.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2014 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Oct 02, 2014 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Sep 15, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 27, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 22, 2014 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Aug 12, 2014 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Aug 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2014 0.0001 0.0001 0.0001 0.0001 150 -0.00(-92.31%)
Jul 30, 2014 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jul 25, 2014 0.0011 0.0012 0.0011 0.0012 390,000 +0.00(+20.00%)
Jul 24, 2014 0.0010 0.0010 0.0010 0.0010 13,000 +0.00(+900.00%)
Jul 22, 2014 0.0001 0.0001 0.0001 0 -0.00(-95.24%)
Jul 17, 2014 0.0021 0.0021 0.0021 20 +0.00(+110.00%)
Jul 10, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 24, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 13, 2014 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jun 12, 2014 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jun 11, 2014 0.0001 0.0001 0.0001 0.0001 600 -0.01(-98.89%)
Jun 10, 2014 0.0090 0.0090 0.0090 0.0090 4,557 +0.01(+800.00%)
Jun 05, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jun 03, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
May 28, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 22, 2014 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 19, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.