Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0521 +0.0109 (+26.46%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2014		5.230	5.230	5.230	0	-0.57(-9.83%)
Nov 24, 2014		5.800	5.800	5.800	0	+0.02(+0.35%)
Nov 21, 2014	5.780	5.780	5.780	5.780	2,000	-0.07(-1.20%)
Oct 02, 2014		5.850	5.850	5.850	0	-0.16(-2.66%)
Sep 12, 2014		6.010	6.010	6.010	0	-0.04(-0.66%)
Sep 10, 2014		6.050	6.050	6.050	99	+0.13(+2.20%)
Sep 09, 2014	5.920	5.920	5.920	5.920	200	+0.00(+0.00%)
Aug 14, 2014		5.920	5.920	5.920	0	+0.06(+1.02%)
Aug 06, 2014		5.860	5.860	5.860	0	-0.08(-1.35%)
Jul 21, 2014		5.940	5.940	5.940	0	+0.23(+4.03%)
Jun 23, 2014		5.710	5.710	5.710	0	+0.07(+1.24%)
Jun 04, 2014		5.640	5.640	5.640	0	-0.23(-3.92%)
Jun 03, 2014	5.870	5.870	5.870	5.870	330	-0.10(-1.68%)
May 30, 2014	5.970	5.970	5.970	5.970	0	+0.02(+0.34%)
May 27, 2014		5.950	5.950	5.950	0	-0.29(-4.65%)
May 19, 2014		6.240	6.240	6.240	0	-0.03(-0.48%)
May 15, 2014	6.270	6.270	6.270	6.270	0	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

Historical Prices