Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.000 8.150 8.000 8.000 1,134 +0.29(+3.76%)
Apr 29, 2020 8.350 9.010 7.400 7.710 4,075 -1.44(-15.74%)
Apr 28, 2020 8.270 9.150 8.270 9.150 1,405 +0.15(+1.67%)
Apr 27, 2020 8.150 9.750 8.150 9.000 2,582 +0.20(+2.27%)
Apr 24, 2020 8.660 8.800 7.900 8.800 2,700 +0.15(+1.73%)
Apr 23, 2020 8.600 8.700 8.600 8.650 742 +0.45(+5.49%)
Apr 22, 2020 9.550 10.00 7.760 8.200 3,298 -0.40(-4.65%)
Apr 21, 2020 8.490 8.600 8.490 8.600 2,238 +0.15(+1.78%)
Apr 20, 2020 8.500 8.500 8.450 8.450 875 +0.10(+1.20%)
Apr 17, 2020 7.620 8.350 7.620 8.350 1,300 +0.15(+1.83%)
Apr 16, 2020 7.350 8.200 7.350 8.200 472 +0.89(+12.18%)
Apr 15, 2020 7.300 8.980 7.300 7.310 1,157 -1.64(-18.32%)
Apr 14, 2020 8.950 8.950 8.950 8.950 877 +0.90(+11.18%)
Apr 13, 2020 7.300 8.750 7.300 8.050 1,807 +0.04(+0.50%)
Apr 09, 2020 7.450 8.700 7.450 8.010 7,100 -0.14(-1.72%)
Apr 08, 2020 7.160 8.200 7.120 8.150 1,157 +0.95(+13.19%)
Apr 07, 2020 6.790 8.200 6.790 7.200 7,237 +0.84(+13.21%)
Apr 06, 2020 6.450 6.750 6.000 6.360 11,082 -0.64(-9.14%)
Apr 03, 2020 7.450 7.600 7.000 7.000 2,500 +0.00(+0.00%)
Apr 02, 2020 7.000 7.480 7.000 7.000 3,597 -0.48(-6.42%)
Apr 01, 2020 7.650 7.650 7.480 7.480 447 +0.23(+3.17%)
Mar 31, 2020 7.250 7.250 7.250 7.250 235 +0.25(+3.57%)
Mar 30, 2020 7.650 7.650 6.450 7.000 2,146 -0.40(-5.41%)
Mar 27, 2020 6.650 7.400 6.000 7.400 3,000 +0.00(+0.00%)
Mar 26, 2020 7.500 7.500 7.400 7.400 1,497 +0.01(+0.14%)
Mar 25, 2020 6.600 7.650 6.600 7.390 8,213 +1.39(+23.17%)
Mar 24, 2020 6.590 7.400 5.850 6.000 13,705 +0.15(+2.56%)
Mar 23, 2020 5.600 7.150 5.050 5.850 6,102 -0.10(-1.68%)
Mar 20, 2020 5.850 5.950 5.600 5.950 2,300 +1.09(+22.43%)
Mar 19, 2020 5.750 6.600 4.480 4.860 9,915 -0.92(-15.92%)
Mar 18, 2020 5.450 7.360 4.620 5.780 13,848 -0.95(-14.12%)
Mar 17, 2020 5.370 6.750 5.080 6.730 3,667 +1.23(+22.36%)
Mar 16, 2020 5.250 6.740 4.880 5.500 3,190 -1.40(-20.29%)
Mar 13, 2020 6.360 6.900 6.000 6.900 2,500 +0.90(+15.00%)
Mar 12, 2020 5.630 7.000 5.460 6.000 10,078 -1.80(-23.08%)
Mar 11, 2020 6.975 7.800 6.975 7.800 2,659 +0.79(+11.27%)
Mar 10, 2020 7.510 7.740 7.010 7.010 2,864 -0.48(-6.41%)
Mar 09, 2020 7.200 7.850 7.200 7.490 734 -0.48(-6.02%)
Mar 06, 2020 7.795 8.560 7.795 7.970 2,400 -0.05(-0.62%)
Mar 05, 2020 8.450 8.450 8.020 8.020 1,741 +0.02(+0.25%)
Mar 04, 2020 8.260 8.260 8.000 8.000 1,237 -0.25(-3.03%)
Mar 03, 2020 8.250 9.100 8.250 8.250 554 -0.20(-2.37%)
Mar 02, 2020 8.590 8.950 7.990 8.450 3,973 +0.32(+3.93%)
Feb 28, 2020 8.000 8.850 7.900 8.130 10,700 -0.77(-8.65%)
Feb 27, 2020 8.350 9.050 8.040 8.900 10,722 +0.42(+4.95%)
Feb 26, 2020 9.190 9.190 8.480 8.480 2,687 -1.37(-13.91%)
Feb 25, 2020 9.990 9.990 9.600 9.850 550 -0.04(-0.40%)
Feb 24, 2020 10.50 10.50 9.570 9.890 932 -0.15(-1.50%)
Feb 21, 2020 10.05 10.05 10.04 10.04 400 +0.02(+0.20%)
Feb 20, 2020 10.18 10.50 9.970 10.02 7,041 -0.23(-2.24%)
Feb 19, 2020 10.40 10.50 10.20 10.25 4,289 +0.25(+2.50%)
Feb 18, 2020 10.24 10.25 10.00 10.00 2,162 -0.24(-2.34%)
Feb 14, 2020 10.40 10.45 10.24 10.24 2,300 -0.41(-3.85%)
Feb 13, 2020 10.85 11.06 10.50 10.65 3,215 -0.20(-1.84%)
Feb 12, 2020 10.56 11.30 10.51 10.85 2,297 +0.40(+3.83%)
Feb 11, 2020 10.67 10.90 10.45 10.45 2,941 -0.15(-1.42%)
Feb 10, 2020 10.49 10.60 10.39 10.60 8,943 +0.15(+1.44%)
Feb 07, 2020 10.23 10.75 10.23 10.45 13,600 +0.84(+8.74%)
Feb 06, 2020 9.490 9.610 9.490 9.610 1,204 -0.39(-3.90%)
Feb 05, 2020 9.600 10.00 9.420 10.00 2,508 +0.48(+5.04%)
Feb 04, 2020 10.00 10.00 9.400 9.520 1,220 +0.32(+3.48%)
Feb 03, 2020 9.290 9.290 9.200 9.200 595 -0.19(-2.02%)
Jan 31, 2020 9.650 9.650 9.076 9.390 11,200 +0.50(+5.62%)
Jan 30, 2020 9.090 9.600 8.890 8.890 7,715 -0.71(-7.40%)
Jan 29, 2020 9.250 9.600 9.250 9.600 834 +0.35(+3.78%)
Jan 28, 2020 9.450 9.450 9.120 9.250 2,651 -0.20(-2.12%)
Jan 27, 2020 9.450 9.500 9.450 9.450 2,411 -0.25(-2.58%)
Jan 24, 2020 9.700 10.00 9.700 9.700 1,900 +0.00(+0.00%)
Jan 23, 2020 9.900 10.02 9.700 9.700 16,297 -0.50(-4.90%)
Jan 22, 2020 9.700 10.20 9.700 10.20 6,263 +0.56(+5.81%)
Jan 21, 2020 10.30 10.30 9.640 9.640 4,181 -0.06(-0.62%)
Jan 17, 2020 10.00 10.25 9.700 9.700 4,700 -0.28(-2.81%)
Jan 16, 2020 9.520 10.00 9.520 9.980 5,030 +0.56(+5.94%)
Jan 15, 2020 9.650 9.890 9.250 9.420 3,493 -0.58(-5.80%)
Jan 14, 2020 10.00 10.00 9.400 10.00 5,005 +0.26(+2.62%)
Jan 13, 2020 9.000 9.800 9.000 9.745 6,376 +0.74(+8.28%)
Jan 10, 2020 8.700 9.000 8.700 9.000 3,700 +0.36(+4.17%)
Jan 09, 2020 8.500 8.640 8.500 8.640 2,483 +0.14(+1.65%)
Jan 08, 2020 8.440 8.900 8.440 8.500 1,807 +0.06(+0.71%)
Jan 07, 2020 8.280 8.440 8.280 8.440 5,677 +0.13(+1.56%)
Jan 06, 2020 8.260 8.800 8.230 8.310 2,622 +0.22(+2.72%)
Jan 03, 2020 8.470 8.800 8.090 8.090 2,400 -0.63(-7.22%)
Jan 02, 2020 9.025 9.025 8.720 8.720 3,139 +0.02(+0.23%)
Dec 31, 2019 8.220 8.850 8.220 8.700 1,800 +0.44(+5.33%)
Dec 30, 2019 8.250 8.320 8.080 8.260 17,247 +0.01(+0.12%)
Dec 27, 2019 8.350 8.400 8.250 8.250 2,700 -0.05(-0.60%)
Dec 26, 2019 8.900 8.900 8.300 8.300 5,793 -0.75(-8.29%)
Dec 24, 2019 8.450 9.050 8.450 9.050 1,600 -0.05(-0.55%)
Dec 23, 2019 9.150 9.150 9.100 9.100 551 +0.46(+5.32%)
Dec 20, 2019 8.600 8.640 8.600 8.640 300 -0.10(-1.14%)
Dec 19, 2019 8.740 8.740 8.640 8.740 1,292 -0.26(-2.89%)
Dec 18, 2019 8.590 9.000 8.480 9.000 5,227 +0.07(+0.78%)
Dec 17, 2019 8.910 9.020 8.510 8.930 1,209 -0.32(-3.46%)
Dec 16, 2019 9.000 9.250 8.800 9.250 12,390 +0.25(+2.78%)
Dec 13, 2019 8.600 9.000 8.550 9.000 3,000 +0.69(+8.30%)
Dec 12, 2019 8.350 9.000 8.310 8.310 685 +0.22(+2.72%)
Dec 11, 2019 8.500 8.800 8.050 8.090 2,547 -0.31(-3.69%)
Dec 10, 2019 8.400 8.500 7.800 8.400 4,898 +0.30(+3.70%)
Dec 09, 2019 8.100 8.270 8.100 8.100 2,435 -0.17(-2.06%)
Dec 06, 2019 8.410 8.580 8.115 8.270 1,300 -0.31(-3.61%)
Dec 05, 2019 8.510 9.000 8.510 8.580 3,252 -0.12(-1.38%)
Dec 04, 2019 8.270 8.700 8.270 8.700 2,106 +0.28(+3.28%)
Dec 03, 2019 8.090 8.440 8.090 8.424 3,500 -0.08(-0.89%)
Dec 02, 2019 8.270 8.500 8.170 8.500 2,721 +0.24(+2.91%)
Nov 29, 2019 8.250 8.430 8.180 8.260 2,400 -0.20(-2.36%)
Nov 27, 2019 8.110 8.460 8.110 8.460 3,900 +0.37(+4.57%)
Nov 26, 2019 8.090 8.090 8.090 8.090 788 -0.51(-5.93%)
Nov 25, 2019 8.030 8.600 8.030 8.600 1,319 +0.24(+2.93%)
Nov 22, 2019 8.040 8.355 8.040 8.355 5,900 -0.06(-0.77%)
Nov 21, 2019 8.100 8.420 8.100 8.420 2,959 -0.08(-0.94%)
Nov 20, 2019 8.500 8.750 8.200 8.500 7,117 +0.08(+0.95%)
Nov 19, 2019 8.300 8.500 8.300 8.420 3,391 -0.08(-0.94%)
Nov 18, 2019 9.450 9.450 8.500 8.500 6,524 -0.50(-5.56%)
Nov 15, 2019 9.000 9.100 9.000 9.000 1,300 -0.03(-0.33%)
Nov 14, 2019 9.010 9.070 8.900 9.030 3,346 -0.17(-1.85%)
Nov 13, 2019 9.000 9.500 9.000 9.200 1,781 +0.14(+1.55%)
Nov 12, 2019 9.200 9.200 9.020 9.060 2,253 +0.00(+0.00%)
Nov 11, 2019 9.060 9.060 9.060 9.060 476 +0.06(+0.67%)
Nov 08, 2019 9.065 9.400 9.000 9.000 2,700 -0.13(-1.42%)
Nov 07, 2019 9.400 9.400 9.090 9.130 1,761 -0.37(-3.89%)
Nov 06, 2019 10.10 10.10 9.200 9.500 6,361 -1.62(-14.57%)
Nov 05, 2019 11.50 11.62 11.12 11.12 2,254 -0.18(-1.59%)
Nov 04, 2019 11.45 11.45 11.13 11.30 1,840 +0.29(+2.63%)
Nov 01, 2019 11.01 11.30 11.00 11.01 1,900 +0.01(+0.09%)
Oct 31, 2019 10.56 11.00 10.56 11.00 2,794 -0.30(-2.65%)
Oct 30, 2019 11.02 11.30 10.90 11.30 3,749 +0.10(+0.89%)
Oct 29, 2019 11.18 11.40 10.94 11.20 5,657 +0.01(+0.09%)
Oct 28, 2019 11.40 11.45 11.19 11.19 2,082 -0.01(-0.09%)
Oct 25, 2019 10.64 11.38 10.64 11.20 3,000 +0.45(+4.19%)
Oct 24, 2019 11.00 11.00 10.43 10.75 3,084 -0.05(-0.46%)
Oct 23, 2019 10.09 10.86 10.09 10.80 2,937 +0.80(+8.00%)
Oct 22, 2019 9.930 10.00 9.930 10.00 793 +0.17(+1.73%)
Oct 21, 2019 9.950 10.10 9.780 9.830 3,215 +0.03(+0.31%)
Oct 18, 2019 9.550 9.800 9.550 9.800 2,700 +0.20(+2.08%)
Oct 17, 2019 9.750 10.00 9.420 9.600 2,946 -0.22(-2.24%)
Oct 16, 2019 9.730 10.00 9.730 9.820 2,082 -0.18(-1.80%)
Oct 15, 2019 9.750 10.20 9.640 10.00 6,709 +0.35(+3.63%)
Oct 14, 2019 9.500 9.650 9.290 9.650 3,196 +0.16(+1.69%)
Oct 11, 2019 9.880 9.900 9.250 9.490 2,900 -0.01(-0.11%)
Oct 10, 2019 9.160 9.500 9.160 9.500 3,136 -0.03(-0.31%)
Oct 09, 2019 9.840 9.880 9.530 9.530 1,398 +0.00(+0.00%)
Oct 08, 2019 9.500 9.750 9.500 9.530 2,933 -0.22(-2.26%)
Oct 07, 2019 9.580 9.750 9.580 9.750 1,757 +0.17(+1.77%)
Oct 04, 2019 9.500 9.960 9.450 9.580 5,700 +0.50(+5.51%)
Oct 03, 2019 9.300 9.300 8.800 9.080 5,504 -0.31(-3.30%)
Oct 02, 2019 8.930 9.390 8.590 9.390 3,665 +0.24(+2.62%)
Oct 01, 2019 9.611 9.640 9.150 9.150 2,172 -0.17(-1.82%)
Sep 30, 2019 10.14 10.14 9.210 9.320 3,306 -0.34(-3.56%)
Sep 27, 2019 10.28 10.34 9.665 9.665 6,400 -0.69(-6.62%)
Sep 26, 2019 10.01 10.40 10.01 10.35 6,201 +0.35(+3.50%)
Sep 25, 2019 9.990 10.00 9.960 10.00 2,808 +0.29(+2.99%)
Sep 24, 2019 11.08 11.08 9.710 9.710 3,749 -1.04(-9.67%)
Sep 23, 2019 10.68 11.00 10.50 10.75 4,941 +0.10(+0.94%)
Sep 20, 2019 10.95 11.00 10.65 10.65 4,700 -0.35(-3.18%)
Sep 19, 2019 11.07 11.07 10.85 11.00 1,016 -0.71(-6.06%)
Sep 18, 2019 11.12 11.71 11.12 11.71 2,388 +0.46(+4.09%)
Sep 17, 2019 11.25 11.25 11.25 11.25 1,169 +0.00(+0.00%)
Sep 16, 2019 11.34 11.60 11.25 11.25 3,748 -0.25(-2.17%)
Sep 13, 2019 11.90 11.90 11.50 11.50 800 -0.30(-2.54%)
Sep 12, 2019 12.23 12.40 11.80 11.80 2,652 -0.45(-3.67%)
Sep 11, 2019 11.82 12.30 11.82 12.25 3,602 +0.55(+4.70%)
Sep 10, 2019 11.12 11.70 11.00 11.70 5,680 +0.55(+4.93%)
Sep 09, 2019 11.44 11.44 11.15 11.15 2,976 +0.00(+0.00%)
Sep 06, 2019 11.11 11.50 11.11 11.15 2,300 +0.04(+0.36%)
Sep 05, 2019 10.94 11.11 10.94 11.11 1,700 +0.07(+0.63%)
Sep 04, 2019 11.56 11.56 11.00 11.04 962 -0.51(-4.42%)
Sep 03, 2019 11.41 11.75 11.29 11.55 4,044 -0.41(-3.43%)
Aug 30, 2019 12.00 12.00 11.61 11.96 2,900 +0.16(+1.36%)
Aug 29, 2019 11.56 11.80 11.50 11.80 3,269 +0.10(+0.85%)
Aug 28, 2019 11.49 11.75 11.18 11.70 2,658 +0.25(+2.18%)
Aug 27, 2019 11.43 12.23 11.43 11.45 2,361 +0.59(+5.43%)
Aug 26, 2019 12.80 12.80 10.86 10.86 10,967 -0.92(-7.81%)
Aug 23, 2019 12.04 12.45 11.78 11.78 7,300 -0.77(-6.14%)
Aug 22, 2019 12.48 12.55 12.33 12.55 2,674 -0.35(-2.71%)
Aug 21, 2019 13.20 13.20 12.65 12.90 2,516 +0.47(+3.78%)
Aug 20, 2019 12.61 12.61 12.43 12.43 2,512 -0.23(-1.82%)
Aug 19, 2019 12.76 12.78 12.64 12.66 2,745 +0.13(+1.04%)
Aug 16, 2019 13.25 13.25 12.53 12.53 2,900 +0.00(+0.00%)
Aug 15, 2019 12.68 12.75 12.53 12.53 4,090 -0.47(-3.62%)
Aug 14, 2019 13.60 13.60 12.62 13.00 1,365 -0.22(-1.66%)
Aug 13, 2019 13.21 13.50 12.94 13.22 5,074 -0.18(-1.34%)
Aug 12, 2019 13.70 13.70 13.25 13.40 2,898 -1.00(-6.94%)
Aug 09, 2019 13.75 14.50 13.74 14.40 3,600 -0.10(-0.69%)
Aug 08, 2019 13.73 14.71 13.73 14.50 8,166 +0.74(+5.38%)
Aug 07, 2019 14.00 14.00 12.71 13.76 10,154 +0.91(+7.08%)
Aug 06, 2019 12.40 12.85 12.18 12.85 4,365 +0.15(+1.18%)
Aug 05, 2019 13.15 13.15 12.04 12.70 6,122 -0.72(-5.37%)
Aug 02, 2019 12.96 13.50 12.91 13.42 2,800 +0.25(+1.90%)
Aug 01, 2019 13.90 13.90 13.17 13.17 1,797 -0.32(-2.37%)
Jul 31, 2019 13.42 13.49 13.42 13.49 1,409 -0.14(-1.03%)
Jul 30, 2019 13.57 14.03 13.56 13.63 2,971 -0.08(-0.58%)
Jul 29, 2019 13.96 13.96 13.71 13.71 2,422 +0.00(+0.00%)
Jul 26, 2019 14.00 14.00 13.60 13.71 4,100 +0.20(+1.48%)
Jul 25, 2019 13.50 13.51 13.50 13.51 1,466 -0.29(-2.10%)
Jul 24, 2019 13.41 13.80 13.41 13.80 2,198 +0.39(+2.91%)
Jul 23, 2019 13.23 13.41 13.21 13.41 2,238 -0.11(-0.81%)
Jul 22, 2019 13.42 13.52 13.42 13.52 1,490 -0.14(-1.02%)
Jul 19, 2019 13.61 14.07 13.61 13.66 2,500 +0.21(+1.56%)
Jul 18, 2019 13.18 13.45 13.18 13.45 2,980 +0.07(+0.52%)
Jul 17, 2019 13.75 13.75 13.35 13.38 2,421 -0.44(-3.18%)
Jul 16, 2019 14.50 14.50 13.82 13.82 2,776 -0.10(-0.72%)
Jul 15, 2019 14.01 14.01 13.90 13.92 2,539 -0.39(-2.76%)
Jul 12, 2019 14.22 14.50 14.14 14.31 1,500 +0.18(+1.31%)
Jul 11, 2019 14.55 14.55 14.05 14.13 1,580 -0.47(-3.22%)
Jul 10, 2019 14.58 14.72 14.58 14.60 3,900 -0.02(-0.14%)
Jul 09, 2019 14.80 14.80 14.02 14.62 8,915 +0.62(+4.43%)
Jul 08, 2019 14.62 14.62 14.00 14.00 553 -0.65(-4.44%)
Jul 05, 2019 14.65 14.65 14.65 81 +0.00(+0.00%)
Jul 03, 2019 14.65 14.65 14.65 14.65 100 +0.15(+1.03%)
Jul 02, 2019 14.02 14.50 13.88 14.50 1,267 -0.04(-0.28%)
Jul 01, 2019 14.50 14.90 14.18 14.54 1,444 +0.56(+4.01%)
Jun 28, 2019 14.06 14.40 13.97 13.98 1,400 +0.11(+0.79%)
Jun 27, 2019 13.77 13.87 13.40 13.87 6,707 -0.59(-4.08%)
Jun 26, 2019 14.00 14.46 14.00 14.46 22,422 -0.04(-0.28%)
Jun 25, 2019 14.05 14.80 14.05 14.50 4,840 +0.15(+1.05%)
Jun 24, 2019 14.35 14.51 14.35 14.35 820 -0.16(-1.10%)
Jun 21, 2019 14.51 14.51 14.51 233 +0.00(+0.00%)
Jun 20, 2019 14.56 15.05 14.51 14.51 2,554 -0.04(-0.27%)
Jun 19, 2019 14.29 15.00 14.29 14.55 4,517 -0.15(-1.02%)
Jun 18, 2019 14.35 14.80 14.12 14.70 5,736 +0.40(+2.80%)
Jun 17, 2019 14.51 14.51 14.30 14.30 4,421 -0.10(-0.69%)
Jun 14, 2019 14.38 14.95 14.38 14.40 1,800 -0.50(-3.36%)
Jun 13, 2019 14.38 15.05 14.38 14.90 5,266 +0.20(+1.36%)
Jun 12, 2019 14.49 14.90 14.49 14.70 559 +0.00(+0.00%)
Jun 11, 2019 14.42 14.70 14.42 14.70 1,873 -0.35(-2.33%)
Jun 10, 2019 15.17 15.17 14.30 15.05 7,012 +0.72(+5.02%)
Jun 07, 2019 14.68 15.00 14.33 14.33 2,200 -0.51(-3.40%)
Jun 06, 2019 15.21 15.31 14.67 14.84 3,574 -0.32(-2.14%)
Jun 05, 2019 15.15 15.16 15.00 15.16 4,703 +0.21(+1.40%)
Jun 04, 2019 14.50 15.00 14.50 14.95 1,309 +0.42(+2.89%)
Jun 03, 2019 14.53 14.53 14.53 14.53 594 +0.03(+0.21%)
May 31, 2019 14.49 15.21 14.49 14.50 2,200 +0.01(+0.07%)
May 30, 2019 14.90 15.18 14.41 14.49 6,869 -1.01(-6.52%)
May 29, 2019 15.58 15.58 14.66 15.50 6,013 -0.08(-0.51%)
May 28, 2019 15.73 15.86 15.06 15.58 7,489 -0.13(-0.83%)
May 24, 2019 15.52 15.78 15.50 15.71 3,300 +0.69(+4.59%)
May 23, 2019 15.52 15.66 15.02 15.02 3,064 -0.50(-3.22%)
May 22, 2019 15.75 15.75 15.12 15.52 2,937 +0.38(+2.51%)
May 21, 2019 15.20 15.75 14.89 15.14 14,402 +0.59(+4.05%)
May 20, 2019 14.45 14.95 14.40 14.55 13,978 -0.34(-2.28%)
May 17, 2019 15.20 15.20 14.50 14.89 2,000 -0.12(-0.80%)
May 16, 2019 14.69 15.20 14.63 15.01 4,432 +0.31(+2.11%)
May 15, 2019 14.50 14.70 14.50 14.70 1,210 +0.26(+1.80%)
May 14, 2019 15.20 15.20 14.26 14.44 4,181 -0.76(-5.00%)
May 13, 2019 15.50 15.50 14.50 15.20 2,621 +0.64(+4.40%)
May 10, 2019 15.50 15.50 14.56 14.56 2,200 -0.70(-4.59%)
May 09, 2019 15.10 15.65 15.03 15.26 6,107 -0.04(-0.26%)
May 08, 2019 15.82 15.82 15.23 15.30 11,363 +0.05(+0.33%)
May 07, 2019 14.99 16.00 14.76 15.25 21,677 +0.31(+2.07%)
May 06, 2019 14.44 14.99 14.26 14.94 17,352 +0.61(+4.26%)
May 03, 2019 14.23 14.40 14.23 14.33 11,800 +0.03(+0.21%)
May 02, 2019 14.07 14.30 14.07 14.30 2,605 +0.18(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.